_{Currently Fri 24-May-17 12:21:35 PM AEST}

ASX Company Prices for Friday 12th February 2021

85 84 83 81 80 77 75 74 45 44 43 39 38 37 33 32 31 29 28 26 22 21 18 17 16 13 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	85 >	RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	###	0.7772	###	###
2	< 84 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###	1.925	0.3	4.3
3	< 83 >	BID	BILL IDENTITY LIMITED	Software & Services	1.045	209,033	1.5	82.6			0.0
4	< 81 >	MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	###	###	###	80.3			0.0
5		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	150,148	1.0	80.2	0.81	###	-14.7
6	< 80 >	EAS	EASTON INVESTMENTS LIMITED	Diversified Financials	###	44,778	###	79.9			0.0
7		SYR	SYRAH RESOURCES LIMITED	Materials	###	1,487,024	0.9	79.7	1.04	-0.2	-5.7
8		A2B	A2B AUSTRALIA LIMITED	Transportation	###	###	###	###			0.0
9		AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	###	110,949	0.9	79.5			0.0
10		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	77,350	0.8	79.4	0.665	###	-10.8
11	< 77 >	MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.5	###	0.29	###	###
12		AMH	AMCIL LIMITED	Not Applic	###	130,554	0.5	###	1.27	###	54.8
13		GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	0.4	###	0.745	###	###
14		EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	###	121,799	###	###			0.0
15	< 75 >	ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	1.0175	832,870	0.2	74.9	0.91	###	-11.3
16	< 74 >	MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	###	11,275	###	73.5	1.12	0.3	###
17		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	451,616	###	73.5	1.61	-0.3	###
18		PVS	PIVOTAL SYSTEMS CORPORATION	Semiconductors & Semiconductor Equipment	1.085	###	###	73.5			0.0
19		NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	###	25,125	###	73.5	1.02	###	12.8
20		FSA	FSA GROUP LIMITED	Financial Services	###	###	###	73.5	1.02	###	###
21		ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	1.145	33,941	###	73.5			0.0
22		PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	###	231,108	###	73.5	1.28	###	14.9
23		WMA	WAM ALTERNATIVE ASSETS LIMITED	Not Applic	###	233,126	###	73.5	1.1984	###	###
24		AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	280,086	###	73.5	0.425	###	-53.0
25		WAA	WAM ACTIVE LIMITED	Not Applic	###	11,418	###	73.5	0.93	###	12.6
26		VTH	VITALHARVEST FREEHOLD TRUST	Real Estate	###	###	###	73.5			0.0
27	< 45 >	CD2	CD PRIVATE EQUITY FUND II	Not Applic	###	15,284	-0.4	###	1.68	###	###
28	< 44 >	NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	1.055	81,723	-0.5	###	0.915	###	26.4
29	< 43 >	MCR	MINCOR RESOURCES NL	Materials	###	###	###	42.7			0.0
30		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	###	###	###	42.7	1.03	-0.1	###
31	< 39 >	CLF	CONCENTRATED LEADERS FUND LIMITED	Not Applic	###	5,585	###	###	1.29		0.0
32		BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	###	###	###	3.47	0.3	###
33		GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-0.9	###	1.35	###	-6.4
34	< 38 >	GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	23,345	###	37.6	1.21	###	###
35		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	###	###	-0.9	###	0.33	###	-52.5
36	< 37 >	KPT	KANGAROO ISLAND PLANTATION TIMBERS LTD	Materials	1.025	###	###	37.0			0.0
37		EDC	EILDON CAPITAL GROUP	Financial Services	1.025	###	###	37.0	0.96	###	14.6
38		PX1	PLEXURE GROUP LIMITED	Software & Services	###	47,832	-1.0	36.9			0.0
39	< 33 >	PLT	PLENTI GROUP LIMITED	Financial Services	###	59,801	-1.3	32.2	0.8	###	-12.4
40	< 32 >	KAR	KAROON ENERGY LTD	Energy	1.085	1,228,243	###	###	2.7082	0.4	2.5
41		PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	1.055	###	###	###	0.665	###	###
42	< 31 >	GNP	GENUSPLUS GROUP LTD	Capital Goods	###	7,122	-1.4	###	0.745	###	###
43	< 29 >	BNZ	BENZ MINING CORP	Materials	###	337,264	###	###	0.555	###	-29.5
44	< 28 >	BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	###	###	###	###	0.555	###	-26.8
45	< 26 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	1.175	91,285	-2.1	###	5.9	###	-14.7
46		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	1.145	109,136	###	###	1.27	###	###
47	< 22 >	QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	###	###	-2.7	###	1.74	###	13.4
48	< 21 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	2,640,330	-2.9	20.2	1.085	###	###
49	< 18 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	4,571,641	-3.3	###	2.04	###	10.8
50	< 17 >	SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	142,815	-3.5	###	1.245	###	9.1
51		PRU	PERSEUS MINING LIMITED	Materials	1.185	###	-3.7	16.1	2.38	###	3.5
52	< 16 >	DUG	DUG TECHNOLOGY LTD	Software & Services	###	###	-3.8	15.6	2.95	###	25.5
53	< 13 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	2,711,992	-4.4	12.0	0.785	###	###
54	< 9	ZBT	ZEBIT INC	Retailing	1.055	70,169	###	###	1.185	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 12:21:35 thru 2024-05-17 12:21:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000