_{Currently Sat 24-May-18 12:26:04 AM AEST}

ASX Company Prices for Tuesday 20th December 2022

100 99 98 97 84 12 11 10 8 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CHK	COHIBA MINERALS LIMITED	Materials	###	82,460	###	###	0.007	0.0	0.0
2		ADG	ADELONG GOLD LIMITED	Materials	###	###	14.3	###	0.014	0.0	0.0
3		IPB	IPB PETROLEUM LIMITED	Energy	###	3,863	14.3	###	0.016	0.0	0.0
4		ADY	ADMIRALTY RESOURCES NL	Materials	###	3,150	14.3	###	0.01	0.0	0.0
5		AVM	ADVANCE METALS LIMITED	Materials	###	###	###	99.1	0.2	###	-0.5
6	< 99 >	IBG	IRONBARK ZINC LTD	Materials	###	23,798	###	98.7	0.012	###	-1.0
7	< 98 >	ATU	ATRUM COAL LIMITED	Materials	###	675	###	###	0.008	###	-0.7
8		AOA	AUSMON RESOURCES LIMITED	Materials	###	12,512	###	###	0.005	0.0	0.0
9	< 97 >	PCL	PANCONTINENTAL ENERGY NL	Energy	###	80,856	5.6	96.1	0.028	0.0	0.0
10	< 84 >	IVX	INVION LIMITED	Pharmaceuticals	###	###	###	###	0.008	0.0	0.0
11		MOM	MOAB MINERALS LIMITED	Materials	###	288	###	###	0.016	0.0	0.0
12		NVU	NANOVEU LIMITED	Technology Hardware & Equipment	###	###	###	###	0.035	###	###
13		OAU	ORA GOLD LIMITED	Materials	###	###	###	###	0.009	0.0	0.0
14		WOO	WOOBOARD TECHNOLOGIES LIMITED	Software & Services	###	###	###	###			0.0
15		PWN	PARKWAY CORPORATE LIMITED	Materials	###	4,990	###	###	0.018	0.0	0.0
16		FHS	FREEHILL MINING LIMITED	Materials	###	###	###	###	0.014	0.0	0.0
17		RDS	REDSTONE RESOURCES LIMITED	Materials	###	3,146	###	###	0.012	0.0	0.0
18		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	###	###	###	0.0097	0.0	0.0
19		SI6	SI6 METALS LIMITED	Materials	###	1,281	###	###	0.01	0.0	0.0
20		TAS	TASMAN RESOURCES LTD	Materials	###	###	###	###	0.008	0.0	0.0
21		THR	THOR ENERGY PLC	Materials	###	###	###	###	0.06	###	###
22		VKA	VIKING MINES LIMITED	Materials	###	###	###	###	0.017	0.0	0.0
23		WEL	WINCHESTER ENERGY LTD	Energy	###	###	###	###	0.005	0.0	0.0
24		HLX	HELIX RESOURCES LIMITED	Materials	###	61,457	###	###	0.007	0.0	0.0
25		GED	GOLDEN DEEPS LIMITED	Materials	###	###	###	###	0.13	###	-1.0
26		ENT	ENTERPRISE METALS LIMITED	Materials	###	###	###	###	0.008	0.0	0.0
27		CPT	CIPHERPOINT LIMITED	Software & Services	###	###	###	###			0.0
28		ADX	ADX ENERGY LTD	Energy	###	6,036	###	###	0.2475	###	-0.8
29		ALM	ALMA METALS LIMITED	Energy	###	###	###	###	0.017	0.0	0.0
30		BUY	BOUNTY OIL & GAS NL	Energy	###	###	###	###	0.014	0.0	0.0
31		ADV	ARDIDEN LTD	Materials	###	12,213	###	###	0.344	###	###
32		CLZ	CLASSIC MINERALS LTD	Materials	###	8,275	###	###	0.007	0.0	0.0
33		AHN	ATHENA RESOURCES LIMITED	Materials	###	15,865	###	###	0.01	0.0	0.0
34		CNJ	CONICO LTD	Materials	###	15,707	###	###	0.01	0.0	0.0
35		ADS	ADSLOT LTD	Software & Services	###	###	###	###	0.006	0.0	0.0
36		CTN	CATALINA RESOURCES LTD	Materials	###	###	###	###	0.005	0.0	0.0
37		CXU	CAULDRON ENERGY LIMITED	Energy	###	4,659	###	###	0.058	0.0	0.0
38		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	9,831	###	###	0.005	0.0	0.0
39		EMT	EMETALS LIMITED	Not Applic	###	###	###	###	0.011	0.0	0.0
40		EMU	EMU NL	Materials	###	21,070	###	###	0.12	###	###
41		AL8	ALDERAN RESOURCES LIMITED	Materials	###	###	###	###	0.016	###	-0.7
42	< 12 >	ATH	ALTERITY THERAPEUTICS LIMITED	Pharmaceuticals	###	43,378	###	###	0.0085	0.0	0.0
43	< 11 >	PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	0.0085	1,264	-5.6	10.5	0.023	0.0	0.0
44	< 10 >	TOE	TORO ENERGY LIMITED	Energy	###	18,146	-5.9	###	0.8	###	###
45	< 8 >	IPT	IMPACT MINERALS LIMITED	Materials	###	###	-7.1	7.1	0.022	0.0	0.0
46	< 4 >	PRX	PRODIGY GOLD NL	Materials	###	3,201	###	3.6	0.011	###	-1.0
47		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	###	###	###	3.6	0.016	###	-1.0
48	< 3 >	88E	88 ENERGY LIMITED	Energy	###	###	###	###	0.0089	0.0	0.0
49		SFG	SEAFARMS GROUP LIMITED	Food	###	26,653	###	2.5	0.006	0.0	0.0
50		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	###	###	2.5	0.045	0.0	0.0
51		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	17,584	###	2.5	0.009	0.0	0.0
52	< 2	TKL	TRAKA RESOURCES LIMITED	Materials	###	###	###	1.4	0.0082	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 00:26:04 thru 2024-05-18 00:26:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000