_{Currently Fri 24-May-17 05:39:44 PM AEST}

ASX Company Prices for Tuesday 20th December 2022

98 97 93 90 89 84 40 39 38 37 26 25 24 16 15 14 13 9 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	0.058	25,123	###	###	0.038	###	-1.5
2	< 97 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	0.057	32,650	5.6	96.1	0.096	###	-5.7
3	< 93 >	ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	###	###	3.1	###	0.081	###	###
4	< 90 >	R3D	R3D RESOURCES LIMITED	Media & Entertainment	0.057	10,992	1.8	89.7			0.0
5		KCC	KINCORA COPPER LIMITED	Materials	0.058	34,848	1.8	###	0.077	###	-5.8
6		SNS	SENSEN NETWORKS LIMITED	Software & Services	###	###	###	###	0.0647	###	-6.0
7		NWE	NORWEST ENERGY NL	Energy	###	###	###	###			0.0
8		TMR	TEMPUS RESOURCES LTD	Materials	###	9,813	###	###	0.0394	###	-3.0
9	< 89 >	AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	###	1.6	88.9	0.066	###	-0.5
10		WZR	WISR LIMITED	Financial Services	###	39,579	###	88.8	0.051	###	###
11		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	###	###	88.8	0.115	###	2.2
12		OBM	ORA BANDA MINING LTD	Materials	###	###	###	88.5	0.35	###	-6.8
13	< 84 >	QFE	QUICKFEE LIMITED	Financial Services	0.059	###	###	###	0.1	###	###
14		MAY	MELBANA ENERGY LIMITED	Energy	###	459,591	###	###	0.12	0.0	0.0
15		HRZ	HORIZON MINERALS LIMITED	Materials	###	1,022	###	###	0.06	0.0	0.0
16		KIN	KIN MINING NL	Materials	###	###	###	###	0.088	###	###
17		MRC	MINERAL COMMODITIES LTD	Materials	###	###	###	###	0.0537	###	-3.5
18		NC6	NANOLLOSE LIMITED	Pharmaceuticals	###	1,980	###	###	0.074	###	-6.0
19		NGS	NUTRITIONAL GROWTH SOLUTIONS LTD	Household & Personal Products	###	20,340	###	###	0.024	###	-3.0
20		LKY	LOCKSLEY RESOURCES LIMITED	Materials	###	283	###	###	0.099	###	-3.0
21		ZMM	ZIMI LIMITED	Technology Hardware & Equipment	###	5,648	###	###	0.049	###	-1.7
22		HPR	HIGH PEAK ROYALTIES LIMITED	Energy	0.058	###	###	###	0.08	0.0	0.0
23		GUL	GULLEWA LIMITED	Materials	###	1,647	###	###	0.06	###	###
24		DTM	DART MINING NL	Materials	###	4,390	###	###	0.0582	0.0	0.0
25		DBO	DIABLO RESOURCES LIMITED	Materials	0.059	###	###	###	0.058	###	###
26		TGM	THETA GOLD MINES LIMITED	Materials	###	###	###	###	0.19	###	-3.5
27		AUZ	AUSTRALIAN MINES LIMITED	Materials	0.057	72,786	###	###	0.06	###	-5.7
28		ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	0.058	###	###	###	0.076	###	-5.8
29		ANX	ANAX METALS LIMITED	Materials	0.057	2,004	###	###	0.076	###	-5.7
30		AGR	AGUIA RESOURCES LIMITED	Materials	0.058	1,624	###	###	0.0382	0.0	0.0
31		ZGL	ZICOM GROUP LIMITED	Capital Goods	###	3,483	###	###	0.068	###	-1.6
32		AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	###	1,220	###	###	0.1	###	-6.0
33		GIB	GIBB RIVER DIAMONDS LIMITED	Materials	###	###	###	###	0.0465	###	-6.0
34	< 40 >	HMX	HAMMER METALS LIMITED	Materials	###	###	-1.4	###	0.094	0.0	0.0
35		BAS	BASS OIL LIMITED	Energy	###	###	-1.5	39.3	0.14	0.0	0.0
36	< 39 >	AAR	ASTRAL RESOURCES NL	Materials	###	4,988	###	39.0	0.099	0.0	0.0
37		AME	ALTO METALS LIMITED	Materials	###	19,382	###	###	0.072	0.0	0.0
38	< 38 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	208	###	###	0.052	###	###
39		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	44,962	###	###	0.052	###	-1.0
40		PRL	PROVINCE RESOURCES LTD	Materials	0.059	51,503	###	###	0.043	###	###
41	< 37 >	PXS	PHARMAXIS LTD	Pharmaceuticals	0.057	15,110	-1.7	37.0			0.0
42	< 26 >	RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	29,546	-2.9	25.2	0.071	###	###
43	< 25 >	PVE	PO VALLEY ENERGY LIMITED	Energy	###	###	-3.1	###	0.078	0.0	0.0
44		CRS	CAPRICE RESOURCES LTD	Materials	###	###	-3.1	###	0.0524	###	-6.2
45	< 24 >	AMM	ARMADA METALS LIMITED	Materials	###	###	-3.2	23.6	0.07	###	-1.5
46	< 16 >	MEK	MEEKA METALS LIMITED	Materials	###	49,437	-4.3	15.7	0.12	0.0	0.0
47		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	###	###	15.0	0.535	###	-3.3
48	< 15 >	KRM	KINGSROSE MINING LIMITED	Materials	###	###	-4.5	###	0.074	0.0	0.0
49	< 14 >	WRM	WHITE ROCK MINERALS LIMITED	Materials	###	48,944	-4.7	###	0	0.0	0.0
50	< 13 >	ADO	ANTEOTECH LTD	Pharmaceuticals	0.059	###	###	###	0.055	###	###
51	< 9 >	XRG	XREALITY GROUP LTD	Consumer Services	0.059	###	-6.3	###	0.0604	###	###
52	< 3	DOC	DOCTOR CARE ANYWHERE GROUP PLC	Health Care Equipment & Services	###	###	-10.4	###	0.088	###	-1.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 17:39:44 thru 2024-05-17 17:39:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000