_{Currently Fri 24-May-17 05:36:04 PM AEST}

ASX Company Prices for Tuesday 20th December 2022

99 98 96 95 84 19 18 17 16 15 11 7 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	TNT	TESSERENT LIMITED	Software & Services	###	1,449,169	12.2	99.0	0.39	###	###
2		HPC	THE HYDRATION PHARMACEUTICALS COMPANY LIMITED	Household & Personal Products	###	###	###	98.3	0.0659	###	-2.2
3		ATV	ACTIVEPORT GROUP LTD	Software & Services	###	###	###	98.3	0.15	0.0	0.0
4		FG1	FLYNN GOLD LIMITED	Materials	###	###	9.5	###	0.11	###	###
5	< 98 >	RAS	RAGUSA MINERALS LTD	Materials	###	77,348	###	97.8	0.092	###	-6.0
6	< 96 >	KTG	K-TIG LIMITED	Capital Goods	###	653	###	95.3	0.3625	###	-1.5
7		KKO	KINETIKO ENERGY LTD	Energy	###	29,153	###	95.3	0.16	###	-10.5
8		BGT	BIO-GENE TECHNOLOGY LTD	Materials	###	10,298	###	95.3	0.13	###	-5.3
9		SES	SECOS GROUP LTD	Materials	###	###	###	###	0.0645	###	###
10	< 95 >	AW1	AMERICAN WEST METALS LIMITED	Materials	###	3,806	4.5	###	0.375	###	###
11		LDR	LODE RESOURCES LTD	Materials	###	3,768	4.3	94.6	0.375	###	###
12	< 84 >	ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	###	###	###	###	0.405	###	###
13		OEQ	ORION EQUITIES LIMITED	Financial Services	###	1,566	###	###	0.245	###	-4.0
14		OCT	OCTAVA MINERALS LIMITED	Materials	0.125	8,805	###	###	0.155	###	-6.3
15		NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	###	###	###	###	0.064	###	-6.0
16		NGL	NIGHTINGALE INTELLIGENT SYSTEMS INC	Capital Goods	###	###	###	###	0.0945	###	-4.0
17		SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	###	2,772	###	###	0.175	###	###
18		POD	PODIUM MINERALS LIMITED	Materials	###	6,502	###	###	0.0762	###	###
19		M3M	M3 MINING LIMITED	Materials	0.125	475	###	###	0.225	###	-3.1
20		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	28,591	###	###	0.13	###	-11.5
21		OAK	OAKRIDGE INTERNATIONAL LIMITED	Software & Services	###	###	###	###	0.175	###	-3.5
22		HVY	HEAVY MINERALS LIMITED	Materials	0.125	906	###	###	0.39	###	-6.3
23		RAD	RADIOPHARM THERANOSTICS LIMITED	Pharmaceuticals	###	12,759	###	###	0.17	###	-0.8
24		E79	E79 GOLD MINES LIMITED	Materials	###	480	###	###	0.1	###	-2.4
25		DEM	DE.MEM LIMITED	Utilities	###	###	###	###	0.19	###	###
26		TVL	TOUCH VENTURES LIMITED	Financial Services	###	67,443	###	###	0.1	0.0	4.0
27		CPO	CULPEO MINERALS LIMITED	Materials	###	36,050	###	###	0.135	###	-2.6
28		CDR	CODRUS MINERALS LIMITED	Materials	###	34,295	###	###	0.22	###	###
29		BYE	BYRON ENERGY LIMITED	Energy	###	###	###	###	0.12	###	5.8
30		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	1,143	###	###			0.0
31	< 19 >	IMB	INTELLIGENT MONITORING GROUP LIMITED	Commercial & Professional Services	0.125	1,069	-3.8	###	0.46	###	-1.8
32		HMD	HERAMED LIMITED	Health Care Equipment & Services	0.125	14,986	-3.8	###	0.0929	###	###
33	< 18 >	HRE	HEAVY RARE EARTHS LIMITED	Class Pend	###	17,609	###	17.9	0.14	###	-4.0
34		REC	RECHARGE METALS LIMITED	Materials	###	22,743	###	17.9	0.38	###	-4.0
35		VTX	VERTEX MINERALS LIMITED	Materials	###	5,866	###	17.9	0.18	###	-6.0
36		PSC	PROSPECT RESOURCES LIMITED	Materials	###	###	###	17.9	0.18	###	###
37	< 17 >	ABX	ABX GROUP LIMITED	Materials	###	###	###	###	0.115	###	-11.5
38		MZZ	MATADOR MINING LIMITED	Materials	###	49,842	###	###	0.097	###	-11.5
39		PFE	PANTERA MINERALS LIMITED	Materials	###	588	###	###	0.11	###	-5.8
40	< 16 >	QPM	QUEENSLAND PACIFIC METALS LIMITED	Materials	###	74,030	-4.3	15.7	0.135	###	###
41		BPM	BPM MINERALS LIMITED	Materials	###	5,436	-4.3	15.7	0.145	###	-5.5
42		AR9	ARCHTIS LIMITED	Software & Services	###	21,106	-4.3	15.7	0.145	###	-5.5
43	< 15 >	LRS	LATIN RESOURCES LIMITED	Materials	###	1,161,438	-4.5	###	0.4275	###	-10.5
44		FGR	FIRST GRAPHENE LIMITED	Materials	###	###	-4.5	###	0.115	###	-10.5
45		WKT	WALKABOUT RESOURCES LTD	Materials	###	338,269	-4.5	###	0.1725	###	-10.5
46	< 11 >	CXM	CENTREX LIMITED	Materials	0.125	266,900	###	###	0.165	###	-6.3
47	< 7 >	PEN	PENINSULA ENERGY LIMITED	Energy	0.125	289,918	###	###	0.2	###	-12.5
48		SOV	SOVEREIGN CLOUD HOLDINGS LIMITED	Software & Services	0.125	###	###	###	0.165	###	-1.4
49	< 6 >	AMI	AURELIA METALS LIMITED	Materials	###	701,957	###	###	0.205	###	-6.0
50	< 5 >	TMB	TAMBOURAH METALS LTD	Materials	###	8,625	###	4.7	0.39	###	###
51	< 2	SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	###	3,187	###	1.9	0.23	###	-11.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 17:36:04 thru 2024-05-17 17:36:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000