_{Currently Fri 24-May-17 12:42:08 PM AEST}

ASX Company Prices for Tuesday 20th December 2022

97 96 90 88 87 86 85 84 52 49 47 46 45 43 40 39 38 37 36 35 32 31 28 25 24 21 19 17 16 14 9 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	1.43	909,073	5.9	96.5	1.0651	-0.2	-6.2
2	< 96 >	PPM	PEPPER MONEY LIMITED	Financial Services	1.5	73,212	###	95.2	1.885	###	-18.8
3	< 90 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	1.55	###	###	###	1.8	-0.2	###
4	< 88 >	CLX	CTI LOGISTICS LIMITED	Transportation	###	340	###	87.7	1.85	###	8.9
5		LGL	LYNCH GROUP HOLDINGS LIMITED	Food	###	10,267	1.2	87.5	2.68	###	###
6	< 87 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.52	253,643	###	###	2.78	###	-13.8
7	< 86 >	QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	###	436,805	0.7	85.6	1.68	###	12.2
8		ENN	ELANOR INVESTORS GROUP	Consumer Services	###	117,680	###	85.2	1.85	###	###
9	< 85 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.76	249,946	0.3	###	1.61	-0.3	###
10	< 84 >	CBO	COBRAM ESTATE OLIVES LIMITED	Food	1.45	108,274	###	###	1.98	###	72.5
11		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.75	429,081	###	###	1.87	###	19.4
12		SHA	SHAPE AUSTRALIA CORPORATION LIMITED	Capital Goods	1.5	1,538	###	###	2.1	###	###
13		SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	1.725	216,651	###	###	3.23	0.2	7.5
14		KIL	KILAND LTD	Materials	1.655	10,865	###	###			0.0
15	< 52 >	CGS	COGSTATE LTD	Health Care Equipment & Services	1.8	41,190	-0.3	###	1.87	###	###
16		PPK	PPK GROUP LIMITED	Materials	1.44	###	-0.3	###	1.885	###	###
17		NBI	NB GLOBAL CORPORATE INCOME TRUST	Not Applic	###	###	-0.3	51.3	1.525		0.0
18	< 49 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	1.7	246,205	-0.6	###	2.51	###	42.5
19		GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	###	###	###	2.04	###	###
20		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	###	1.62	###	-8.4
21		DBF	DUXTON FARMS LTD	Food	1.59	15,950	-0.6	###	1.63	###	-11.4
22		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	1.5	206,580	###	###	1.55	###	###
23	< 47 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	115,955	-0.8	###			0.0
24	< 46 >	WAM	WAM CAPITAL LIMITED	Not Applic	1.575	1,632,545	-0.9	45.4	1.775	###	8.8
25		AWC	ALUMINA LIMITED	Materials	1.52	9,309,181	-1.0	45.1	1.63	###	###
26	< 45 >	PGG	PARTNERS GROUP GLOBAL INCOME FUND	Not Applic	1.475	265,969	###	44.4			0.0
27		WLE	WAM LEADERS LIMITED	Not Applic	###	###	###	###	1.52	###	12.2
28	< 43 >	PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	###	656,834	-1.2	42.8	1.66	###	###
29		HCW	HEALTHCO HEALTHCARE AND WELLNESS REIT	Equity Real Estate Investment Trusts (REITs	###	###	-1.2	42.8	1.58	###	41.8
30		ABC	ADBRI LIMITED	Materials	###	1,906,867	-1.2	42.5	3.16	###	11.5
31	< 40 >	CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	1.745	89,700	###	###	2.5	###	###
32	< 39 >	BPT	BEACH ENERGY LIMITED	Energy	###	5,870,442	###	###	1.925	###	-22.9
33	< 38 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	###	###	###	###	1.8775	###	13.0
34	< 37 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	###	-1.7	###	1.8125	###	12.2
35	< 36 >	WMI	WAM MICROCAP LIMITED	Not Applic	1.545	76,900	###	35.3	1.61	###	11.9
36		PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	1.54	###	###	35.3	1.9	###	38.5
37	< 35 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	398,465	-2.0	###	1.695	###	###
38	< 32 >	WGB	WAM GLOBAL LIMITED	Not Applic	1.74	384,402	-2.2	###	2.35	0.2	7.3
39	< 31 >	D2O	DUXTON WATER LIMITED	Utilities	###	266,472	-2.4	###	1.77	###	32.2
40	< 28 >	JRL	JINDALEE RESOURCES LIMITED	Materials	1.8	86,558	###	###			0.0
41	< 25 >	PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	###	###	24.8	2.17	###	###
42		BMN	BANNERMAN ENERGY LTD	Energy	1.585	###	-3.1	24.4	4.25	###	-31.7
43	< 24 >	NVX	NOVONIX LIMITED	Technology Hardware & Equipment	1.7	6,062,899	###	###	1.24	###	-12.1
44	< 21 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	1.57	1,236,211	-3.7	20.2	1.48	-0.3	###
45	< 19 >	AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	1,574,948	###	###	2.56	###	###
46	< 17 >	DSK	DUSK GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.755	229,010	###	16.9	1.625	###	17.6
47	< 16 >	CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	1.645	3,419,546	###	15.2	1.855	###	18.3
48	< 14 >	MCR	MINCOR RESOURCES NL	Materials	1.43	2,397,900	###	###			0.0
49	< 9 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	###	3,336,350	-6.5	###	2.52	0.0	0.0
50	< 4 >	EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	1.73	120,586	###	3.9	2.72	###	-43.3
51	< 2	PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	###	###	###	###	1.99	###	11.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 12:42:08 thru 2024-05-17 12:42:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000