_{Currently Fri 24-May-17 02:31:13 PM AEST}

ASX Company Prices for Tuesday 20th December 2022

93 92 91 90 89 87 86 85 84 53 51 50 47 46 45 41 39 37 35 34 32 31 30 27 25 22 21 18 12 10 9 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	###	39,796	3.3	###			0.0
2	< 92 >	ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	2.5	91.5	2.77	###	###
3	< 91 >	SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	3,099	###	90.0	2.7	###	6.3
4	< 90 >	KKC	KKR CREDIT INCOME FUND	Not Applic	1.875	695,659	###	90.0	2.34		0.0
5		ECX	ECLIPX GROUP LIMITED	Financial Services	2	777,902	1.8	89.6			0.0
6		TRJ	TRAJAN GROUP HOLDINGS LIMITED	Pharmaceuticals	1.83	59,834	###	###	1.91	###	-183.0
7	< 89 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	1.875	64,580	1.4	###	1.925	0.3	###
8	< 87 >	RG8	REGAL ASIAN INVESTMENTS LIMITED	Not Applic	###	1,415,922	0.9	###	2.17		0.0
9	< 86 >	GL1	GLOBAL LITHIUM RESOURCES LIMITED	Materials	###	1,473,892	0.5	###	1.91	###	###
10	< 85 >	PRU	PERSEUS MINING LIMITED	Materials	###	11,216,585	0.5	84.8	2.38	###	6.3
11		BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	49,936	0.5	84.8	3.47	0.3	###
12	< 84 >	LGI	LGI LIMITED	Utilities	###	105,256	###	84.0	3.01	###	23.9
13		GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	443,789	0.3	###	2.09	###	14.2
14		BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	237,546	###	###	3.09	###	14.1
15		SKO	SERKO LIMITED	Software & Services	###	###	###	###	4.5	-0.2	-9.0
16		ECL	EXCELSIOR CAPITAL LTD	Capital Goods	###	###	###	###	3.37	###	11.4
17		NTO	NITRO SOFTWARE LIMITED	Software & Services	2.2	2,539,871	###	###	1.91	###	24.4
18		NOL	NOBLEOAK LIFE LIMITED	Insurance	1.81	###	###	###	1.91	###	###
19		KSC	K & S CORPORATION LIMITED	Transportation	2.2	97,783	###	###	3.85	0.2	###
20		HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	###	2.4	###	14.4
21	< 53 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	205,799	-0.3	###	2.45	###	11.4
22	< 51 >	MXI	MAXIPARTS LIMITED	Capital Goods	###	999,240	-0.5	###	3.07	###	###
23	< 50 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	###	-0.5	50.0	1.87	###	###
24		MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	###	###	-0.5	49.9	2.3	###	###
25		RRL	REGIS RESOURCES LIMITED	Materials	###	###	###	49.7	2.33	###	-18.3
26		MXT	METRICS MASTER INCOME TRUST	Not Applic	1.945	2,853,338	###	###	2.09	###	###
27	< 47 >	SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	1.88	100,601	###	###	2.34	0.2	###
28	< 46 >	ASB	AUSTAL LIMITED	Capital Goods	###	###	-0.9	###	2.84	###	###
29	< 45 >	CRN	CORONADO GLOBAL RESOURCES INC	Materials	1.975	4,224,083	###	44.7	2.01	###	14.1
30		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	###	-1.0	###	6.27	-0.4	###
31	< 41 >	IMD	IMDEX LIMITED	Materials	2.22	502,198	###	40.9	2.44	###	44.4
32		SLH	SILK LOGISTICS HOLDINGS LIMITED	Transportation	2.2	27,766	-1.3	40.7	2.35	###	###
33	< 39 >	RLT	RENERGEN LIMITED	Energy	###	308,140	###	###	1.905	###	-98.5
34		RIC	RIDLEY CORPORATION LIMITED	Food	###	###	-1.5	###	2.86	###	###
35	< 37 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	2.22	569,251	-1.8	36.5	3.7	0.8	###
36	< 35 >	GWA	GWA GROUP LIMITED	Capital Goods	###	322,262	###	###	2.87	###	###
37	< 34 >	C6C	COPPER MOUNTAIN MINING CORPORATION	Materials	###	112,980	###	###			0.0
38	< 32 >	EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	###	###	-2.3	###			0.0
39	< 31 >	SVR	SOLVAR LIMITED	Financial Services	###	333,643	###	30.9	1.94	###	11.2
40	< 30 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	111,487	-2.5	29.2	4.34	###	-39.2
41	< 27 >	KAR	KAROON ENERGY LTD	Energy	###	3,148,054	###	###	2.7082	0.4	###
42	< 25 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	1.86	14,553,949	-3.1	###	2.215	###	###
43	< 22 >	VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	1.925	###	###	###	2.15	###	27.5
44	< 21 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	26,338,303	###	20.5	2.465	###	###
45	< 18 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	1,929,725	-4.1	###	2.66	0.2	###
46	< 12 >	SYR	SYRAH RESOURCES LIMITED	Materials	###	###	###	###	1.04	-0.2	-10.8
47	< 10 >	BST	BEST & LESS GROUP HOLDINGS LTD	Consumer Discretionary Distribution & Retail	###	836,580	-5.9	###			0.0
48	< 9 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	###	-6.3	8.8	1.515	###	-19.5
49	< 6 >	BRI	BIG RIVER INDUSTRIES LIMITED	Materials	###	###	-7.9	###	2.7	###	10.2
50		BOE	BOSS ENERGY LTD	Energy	###	###	###	5.1	6.11	0.2	###
51	< 4	SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	###	###	1.188	-0.8	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 14:31:13 thru 2024-05-17 14:31:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000