_{Currently Fri 24-May-17 02:41:17 PM AEST}

ASX Company Prices for Tuesday 20th December 2022

94 89 88 84 53 52 51 50 49 48 47 46 45 42 41 40 34 31 30 27 23 22 12 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	###	3.3	###	84.88	###	58.3
2	< 89 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	82.45	1,284,741	1.5	###	113.15		0.0
3	< 88 >	REA	REA GROUP LTD	Media & Entertainment	###	40,417,683	1.2	###	194.81	###	50.9
4	< 84 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	86.77	112,465	###	###	108.12		0.0
5		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	89.46	###	0.1	###	95.75		0.0
6		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	14,988,019	###	###			0.0
7	< 53 >	IVE	ISHARES MSCI EAFE ETF	Not Applic	97.71	###	-0.1	52.8	122.72		0.0
8		EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	###	###	-0.2	52.5	42.47	###	###
9		ASX	ASX LIMITED	Financial Services	66.89	26,570,092	###	###	70.6	2.5	###
10		IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	###	1,170,087	-0.3	52.1	169.29		0.0
11	< 52 >	VGS			###	###	###	###	125.5		0.0
12		VEQ			58.82	###	-0.3	###	75.01		0.0
13	< 51 >	QUS			40.53	###	###	50.7	50		0.0
14		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	120.8	###	-0.4	###	128.49		0.0
15		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	125.74	###	-0.4	###	142		0.0
16		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	###	-0.5	50.3	121.54	5.8	18.3
17		IOO	ISHARES GLOBAL 100 ETF	Not Applic	###	3,270,915	###	50.1	137.99		0.0
18	< 50 >	BHP	BHP GROUP LIMITED	Materials	45.26	###	-0.5	###	50.84	2.2	20.4
19		IEU	ISHARES EUROPE ETF	Not Applic	67.26	1,632,062	###	###	86.43		0.0
20		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	97.77	###	###	49.5	100.87		0.0
21		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	45.79	###	-0.5	###	47.5		0.0
22	< 49 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	56.88	###	###	###	64.09		0.0
23	< 48 >	IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	99.71	###	-0.7	47.9	106.97		0.0
24		VAF			###	4,664,535	###	###	46.15		0.0
25		GDX			###	1,975,855	###	###	54.62		0.0
26	< 47 >	VIF			###	###	-0.8	###	40		0.0
27		VAE			65.45	###	###	###	73.35		0.0
28		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	72.23	372,177	-0.9	46.0	80.09		0.0
29	< 46 >	VGE			64.85	###	-0.9	###	72.89		0.0
30		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	66.86	###	-1.0	45.1	74.16		0.0
31	< 45 >	IAA	ISHARES ASIA 50 ETF	Not Applic	###	###	###	44.7	97.1		0.0
32		RIO	RIO TINTO LIMITED	Materials	113.22	###	###	###	136.73	9.5	###
33		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	74.74	###	###	44.4	90.55		0.0
34	< 42 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	62.74	###	-1.3	###	70.31		0.0
35		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	87.44	31,427,554	-1.3	41.4	98.92		0.0
36	< 41 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	810,156	###	###	45.71		0.0
37		MQG	MACQUARIE GROUP LIMITED	Financial Services	###	90,993,797	###	40.5	200.25	###	15.1
38	< 40 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	###	8,096,257	###	39.9	71.34		0.0
39		BKL	BLACKMORES LIMITED	Household & Personal Products	###	1,442,376	###	###			0.0
40	< 34 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	21,540,315	-2.0	33.8	65.54	###	###
41		MIN	MINERAL RESOURCES LIMITED	Materials	79.22	73,633,259	-2.1	###	77.44	###	###
42		COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	###	###	33.0	350.17	###	###
43	< 31 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	62.47	###	###	###	67.52		0.0
44	< 30 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	15,916,012	-2.4	29.6	61.5	###	###
45	< 27 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###	68.68	2.2	20.5
46	< 23 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	###	###	###	113.93	###	###
47		SQ2	BLOCK INC	Financial Services	88	###	###	22.2	130.3	###	###
48	< 22 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	63.84	39,893,294	###	21.4	59.49	###	###
49		VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	74.41	4,452,500	-3.5	21.1	98.54		0.0
50	< 12 >	XRO	XERO LIMITED	Software & Services	###	###	-5.1	###	138.79	-0.3	-245.0
51	< 11	WTC	WISETECH GLOBAL LIMITED	Software & Services	51.49	21,575,855	-5.3	10.9	97.69	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 14:41:17 thru 2024-05-17 14:41:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000