2019 News Details
Ctr | Links | Date | Code | News |
1
| an >
| 2019-Dec-27 Fri
| NHL
|   2024-04-23 22:33 GMT (1716450),Price Closed at $0.051
|
Price range $0.009 -> $1.06, for Dates 2002-Apr-15 Mon -> 2019-Dec-27 Fri   |
2
| < an >
| 2019-Dec-24 Tue
| BAL
|   2024-03-05 06:12 GMT (1711198),Price Closed at $13.23
|
Price range $1.21 -> $23.07, for Dates 2014-Aug-05 Tue -> 2019-Dec-10 Tue   |
3
| < an >
| 2019-Dec-24 Tue
| INK
|   2024-03-04 06:54 GMT (1710013),Price Closed at $0.085
|
Price range $0.032 -> $0.15, for Dates 2016-Jun-27 Mon -> 2019-Dec-23 Mon   |
4
| < an >
| 2019-Dec-23 Mon
| URB
|   2024-06-04 02:48 GMT (1722698),Price Closed at $1.055
|
Price range $0.88 -> $1.135, for Dates 2017-Apr-12 Wed -> 2019-Dec-11 Wed   |
5
| < an >
| 2019-Dec-23 Mon
| KKT
|   2024-05-27 15:25 GMT (1720606),Price Closed at $0.65
|
Price range $0.027 -> $1.38, for Dates 2003-Nov-21 Fri -> 2019-Dec-10 Tue   |
6
| < an >
| 2019-Dec-23 Mon
| CVT
|   2024-05-25 06:23 GMT (1719703),Price Closed at $0.065
|
Price range $0.013 -> $0.685, for Dates 2014-Nov-10 Mon -> 2019-Dec-23 Mon   |
7
| < an >
| 2019-Dec-23 Mon
| BBR
|   2024-04-25 04:53 GMT (1716939),Price Closed at $0.047
|
Price range $0.046 -> $0.84, for Dates 2012-May-11 Fri -> 2016-Dec-19 Mon   |
8
| < an >
| 2019-Dec-20 Fri
| KII
|   2024-05-30 18:25 GMT (1721605),Price Closed at $2.48
|
Price range $2.15 -> $2.83, for Dates 2015-Jul-20 Mon -> 2019-Oct-31 Thu   |
9
| < an >
| 2019-Dec-19 Thu
| VRI
|   2024-06-05 03:43 GMT (1723019),Price Closed at $0.042
|
Price range $0.013 -> $1.05, for Dates 2000-Dec-15 Fri -> 2019-Dec-19 Thu   |
10
| < an >
| 2019-Dec-16 Mon
| SPB
|   2024-05-26 06:52 GMT (1720050),Price Closed at $0.008
|
Price range $0.002 -> $0.095, for Dates 2015-Feb-19 Thu -> 2019-Jul-30 Tue   |
11
| < an >
| 2019-Dec-16 Mon
| EGA
|   2024-05-25 21:50 GMT (1719911),Price Closed at $0.52
|
Price range $0.18 -> $0.545, for Dates 2016-Sep-13 Tue -> 2019-Dec-04 Wed   |
12
| < an >
| 2019-Dec-13 Fri
| HDY
|   2024-06-04 01:50 GMT (1722688),Price Closed at $0.003
|
Price range $0.003 -> $0.018, for Dates 2017-Dec-04 Mon -> 2018-Sep-06 Thu   |
13
| < an >
| 2019-Dec-11 Wed
| KNL
|   2024-03-24 01:15 GMT (1713597),Price Closed at $0.073
|
Price range $0.039 -> $0.655, for Dates 2010-Oct-29 Fri -> 2019-Dec-10 Tue   |
14
| < an >
| 2019-Dec-10 Tue
| SRO
|   2024-06-06 18:18 GMT (1723519),Price Closed at $0.17
|
Price range $0.001 -> $0.53, for Dates 1996-Dec-20 Fri -> 2019-Dec-10 Tue   |
15
| < an >
| 2019-Dec-09 Mon
| DMA
|   2024-06-01 12:01 GMT (1722058),Price Closed at $0.06
|
Price range $0.005 -> $0.42, for Dates 2005-Dec-06 Tue -> 2016-Dec-06 Tue   |
16
| < an >
| 2019-Dec-09 Mon
| SUR
|   2024-05-30 21:13 GMT (1721645),Price Closed at $0.001
|
Price range $0.001 -> $0.34, for Dates 1996-Jul-01 Mon -> 2019-Dec-09 Mon   |
17
| < an >
| 2019-Dec-05 Thu
| MZN
|   2024-01-22 05:24 GMT (1704193),Price Closed at $0.053
|
Price range $0.001 -> $0.155, for Dates 2015-Aug-12 Wed -> 2019-Dec-05 Thu   |
18
| < an >
| 2019-Dec-04 Wed
| PEA
|   2024-05-28 22:02 GMT (1721166),Price Closed at $1.07
|
Price range $0.12 -> $1.555, for Dates 1998-Oct-14 Wed -> 2019-Nov-18 Mon   |
19
| < an >
| 2019-Dec-04 Wed
| SYS
|   2024-05-24 04:21 GMT (1719178),Price Closed at $0.004
|
Price range $0.001 -> $0.081, for Dates 2008-Dec-01 Mon -> 2018-Aug-29 Wed   |
20
| < an >
| 2019-Dec-02 Mon
| OMN
|   2024-06-08 04:05 GMT (1723961),Price Closed at $0.97
|
Price range $0.51 -> $1.76, for Dates 2018-May-31 Thu -> 2019-Nov-29 Fri   |
21
| < an >
| 2019-Dec-02 Mon
| KLH
|   2024-06-05 09:28 GMT (1723080),Price Closed at $0.001
|
Price range $0.001 -> $0.02, for Dates 2017-Sep-21 Thu -> 2019-Nov-29 Fri   |
22
| < an >
| 2019-Dec-02 Mon
| EPW
|   2024-05-25 07:20 GMT (1719724),Price Closed at $2.41
|
Price range $0.775 -> $3.01, for Dates 2010-Dec-10 Fri -> 2019-Nov-12 Tue   |
23
| < an >
| 2019-Dec-02 Mon
| AOG
|   2024-05-24 03:58 GMT (1719159),Price Closed at $2.14
|
Price range $0.84 -> $3.69, for Dates 1996-Jul-02 Tue -> 2019-Nov-13 Wed   |
24
| < an >
| 2019-Dec-02 Mon
| SG1
|   2024-03-04 14:56 GMT (1710693),Price Closed at $0.045
|
Price range $0.027 -> $0.086, for Dates 2019-Aug-19 Mon -> 2019-Nov-29 Fri   |
25
| < an >
| 2019-Nov-28 Thu
| WLL
|   2024-06-01 00:58 GMT (1721962),Price Closed at $6.7
|
Price range $1.07 -> $6.9, for Dates 2005-Jul-22 Fri -> 2019-Nov-14 Thu   |
26
| < an >
| 2019-Nov-28 Thu
| FGF
|   2024-05-25 04:00 GMT (1719663),Price Closed at $0.009
|
Price range $0.001 -> $0.047, for Dates 2011-Apr-06 Wed -> 2019-Apr-04 Thu   |
27
| < an >
| 2019-Nov-28 Thu
| BMP
|   2024-02-21 21:00 GMT (1707564),Price Closed at $0.07
|
Price range $0.06 -> $0.48, for Dates 2016-Mar-15 Tue -> 2018-Sep-21 Fri   |
28
| < an >
| 2019-Nov-28 Thu
| N27
|   2023-11-18 18:17 GMT (1697786),Price Closed at $0.055
|
Price range $0.025 -> $0.81, for Dates 2017-Sep-22 Fri -> 2019-Nov-27 Wed   |
29
| < an >
| 2019-Nov-27 Wed
| SVT
|   2024-06-09 18:00 GMT (1724234),Price Closed at $0.019
|
Price range $0.009 -> $0.22, for Dates 2017-Mar-17 Fri -> 2019-Nov-27 Wed   |
30
| < an >
| 2019-Nov-27 Wed
| AYK
|   2024-06-05 12:19 GMT (1723113),Price Closed at $21
|
Price range $17.51 -> $101.13, for Dates 2013-Oct-31 Thu -> 2019-Sep-20 Fri   |
31
| < an >
| 2019-Nov-27 Wed
| AYZ
|   2024-06-02 20:14 GMT (1722375),Price Closed at $45.53
|
Price range $42.03 -> $84.81, for Dates 2015-Aug-05 Wed -> 2019-Sep-20 Fri   |
32
| < an >
| 2019-Nov-27 Wed
| SEA
|   2024-03-02 14:41 GMT (1709804),Price Closed at $0.165
|
Price range $0.03 -> $1.42, for Dates 2005-Apr-28 Thu -> 2019-Nov-14 Thu   |
33
| < an >
| 2019-Nov-26 Tue
| MBT
|   2024-05-29 22:30 GMT (1721393),Price Closed at $0.036
|
Price range $0.001 -> $8.89, for Dates 2006-May-04 Thu -> 2016-Oct-26 Wed   |
34
| < an >
| 2019-Nov-26 Tue
| GPP
|   2024-04-18 14:36 GMT (1715364),Price Closed at $0.01
|
Price range $0.001 -> $0.375, for Dates 2008-Mar-05 Wed -> 2019-Nov-26 Tue   |
35
| < an >
| 2019-Nov-25 Mon
| RRS
|   2024-05-31 16:24 GMT (1721873),Price Closed at $0.001
|
Price range $0.001 -> $1.345, for Dates 1996-Nov-06 Wed -> 2019-Mar-13 Wed   |
36
| < an >
| 2019-Nov-25 Mon
| NBL
|   2024-05-31 09:35 GMT (1721795),Price Closed at $2.68
|
Price range $0.305 -> $5.2, for Dates 2000-May-11 Thu -> 2019-Nov-25 Mon   |
37
| < an >
| 2019-Nov-20 Wed
| KRX
|   2024-06-04 17:17 GMT (1722871),Price Closed at $0.15
|
Price range $0.125 -> $0.32, for Dates 2018-May-30 Wed -> 2019-Nov-20 Wed   |
38
| < an >
| 2019-Nov-20 Wed
| BAU
|   2024-06-03 01:32 GMT (1722448),Price Closed at $0.04
|
Price range $0.035 -> $1.345, for Dates 2007-Oct-22 Mon -> 2019-Nov-19 Tue   |
39
| < an >
| 2019-Nov-14 Thu
| CYB
|   2024-04-19 19:23 GMT (1715834),Price Closed at $2.72
|
Price range $0.003 -> $6.36, for Dates 2000-May-18 Thu -> 2019-Nov-14 Thu   |
40
| < an >
| 2019-Nov-14 Thu
| EAR
|   2024-03-07 00:22 GMT (1711872),Price Closed at $0.325
|
Price range $0.018 -> $0.53, for Dates 2006-May-09 Tue -> 2019-Nov-08 Fri   |
41
| < an >
| 2019-Nov-14 Thu
| SFL
|   2024-03-01 23:14 GMT (1709078),Price Closed at $0.05
|
Price range $0.027 -> $2.05, for Dates 1999-Nov-25 Thu -> 2019-Nov-01 Fri   |
42
| < an >
| 2019-Nov-11 Mon
| NMS
|   2024-05-25 07:59 GMT (1719734),Price Closed at $0.265
|
Price range $0.019 -> $1.58, for Dates 2004-Mar-05 Fri -> 2019-Nov-06 Wed   |
43
| < an >
| 2019-Nov-08 Fri
| GBT
|   2024-05-25 03:40 GMT (1719659),Price Closed at $3.85
|
Price range $0.56 -> $6.84, for Dates 2005-Jun-28 Tue -> 2019-Oct-18 Fri   |
44
| < an >
| 2019-Nov-08 Fri
| PKA
|   2024-04-09 12:19 GMT (1714550),Price Closed at $0.011
|
Price range $0.004 -> $0.2, for Dates 2015-Dec-04 Fri -> 2018-Sep-25 Tue   |
45
| < an >
| 2019-Oct-31 Thu
| MRN
|   2024-06-05 05:43 GMT (1723043),Price Closed at $1.45
|
Price range $0.17 -> $2.18, for Dates 2005-Apr-20 Wed -> 2019-Oct-22 Tue   |
46
| < an >
| 2019-Oct-31 Thu
| VLW
|   2024-05-28 16:30 GMT (1721080),Price Closed at $2.35
|
Price range $0.71 -> $2.87, for Dates 2011-Jul-19 Tue -> 2019-Oct-16 Wed   |
47
| < an >
| 2019-Oct-31 Thu
| DN8
|   2024-05-27 11:35 GMT (1720530),Price Closed at $0.267
|
Price range $0.076 -> $0.28, for Dates 2016-Dec-07 Wed -> 2019-Oct-15 Tue   |
48
| < an >
| 2019-Oct-30 Wed
| WLF
|   2024-06-01 22:49 GMT (1722161),Price Closed at $0.035
|
Price range $0.034 -> $2.95, for Dates 2007-Feb-15 Thu -> 2018-Sep-24 Mon   |
49
| < an >
| 2019-Oct-30 Wed
| MOD
|   2024-01-23 03:51 GMT (1704480),Price Closed at $0.435
|
Price range $0.003 -> $0.53, for Dates 1997-Jan-13 Mon -> 2019-Oct-09 Wed   |
50
| < an >
| 2019-Oct-24 Thu
| ASL
|   2024-06-04 08:02 GMT (1722764),Price Closed at $2.26
|
Price range $0.06 -> $4.34, for Dates 1996-Jul-01 Mon -> 2019-Oct-24 Thu   |
51
| < an >
| 2019-Oct-18 Fri
| MVT
|   2024-06-09 07:09 GMT (1724188),Price Closed at $0.16
|
Price range $0.068 -> $0.185, for Dates 2012-Jan-17 Tue -> 2019-Sep-19 Thu   |
52
| < an >
| 2019-Oct-15 Tue
| PVD
|   2024-03-02 01:44 GMT (1709220),Price Closed at $0.023
|
Price range $0.012 -> $0.95, for Dates 2012-Feb-14 Tue -> 2019-Oct-15 Tue   |
53
| < an >
| 2019-Oct-04 Fri
| GCN
|   2024-06-09 22:12 GMT (1724257),Price Closed at $0.007
|
Price range $0.004 -> $0.2, for Dates 2000-Nov-22 Wed -> 2016-Sep-30 Fri   |
54
| < an >
| 2019-Oct-04 Fri
| CDG
|   2024-04-25 21:19 GMT (1717458),Price Closed at $0.07
|
Price range $0.03 -> $1.6, for Dates 1996-Jul-01 Mon -> 2016-Sep-30 Fri   |
55
| < an >
| 2019-Oct-01 Tue
| RHL
|   2024-04-20 14:09 GMT (1716178),Price Closed at $4.4
|
Price range $1.72 -> $5.21, for Dates 2002-Mar-01 Fri -> 2019-Sep-13 Fri   |
56
| < an >
| 2019-Sep-30 Mon
| AHG
|   2024-05-27 02:50 GMT (1720392),Price Closed at $3.68
|
Price range $0.004 -> $5, for Dates 1996-Jul-01 Mon -> 2019-Sep-24 Tue   |
57
| < an >
| 2019-Sep-27 Fri
| ZAM
|   2024-04-13 03:53 GMT (1714866),Price Closed at $0.063
|
Price range $0.035 -> $0.28, for Dates 2012-Mar-08 Thu -> 2016-Sep-26 Mon   |
58
| < an >
| 2019-Sep-26 Thu
| HCO
|   2024-04-25 22:05 GMT (1717463),Price Closed at $0.059
|
Price range $0.001 -> $18.5, for Dates 1996-Jul-01 Mon -> 2019-Sep-26 Thu   |
59
| < an >
| 2019-Sep-25 Wed
| CBC
|   2024-05-27 17:09 GMT (1720635),Price Closed at $1.025
|
Price range $0.002 -> $1.05, for Dates 2000-Jul-13 Thu -> 2019-Sep-10 Tue   |
60
| < an >
| 2019-Sep-24 Tue
| KDR
|   2024-06-06 11:47 GMT (1723431),Price Closed at $1.9
|
Price range $0.04 -> $2.48, for Dates 2011-Jan-18 Tue -> 2019-Sep-13 Fri   |
61
| < an >
| 2019-Sep-24 Tue
| S3R
|   2024-05-27 22:20 GMT (1720749),Price Closed at $0.004
|
Price range $0.002 -> $0.016, for Dates 2017-Dec-18 Mon -> 2019-Feb-26 Tue   |
62
| < an >
| 2019-Sep-12 Thu
| OCP
|   2024-06-06 12:46 GMT (1723446),Price Closed at $2.2
|
Price range $1.1 -> $3.05, for Dates 2009-Jul-08 Wed -> 2019-Aug-30 Fri   |
63
| < an >
| 2019-Sep-06 Fri
| IAB
|   2024-05-26 03:52 GMT (1719990),Price Closed at $0.105
|
Price range $0.098 -> $1.615, for Dates 2013-Jul-12 Fri -> 2019-Mar-19 Tue   |
64
| < an >
| 2019-Sep-03 Tue
| LGD
|   2024-06-06 11:22 GMT (1723425),Price Closed at $0.37
|
Price range $0.072 -> $0.86, for Dates 2004-Mar-16 Tue -> 2019-Aug-19 Mon   |
65
| < an >
| 2019-Aug-30 Fri
| SPO
|   2024-05-28 17:21 GMT (1721098),Price Closed at $1.71
|
Price range $0.705 -> $2.515, for Dates 2014-May-23 Fri -> 2019-Aug-27 Tue   |
66
| < an >
| 2019-Aug-29 Thu
| TB8
|   2024-06-09 11:16 GMT (1724205),Price Closed at $0.13
|
Price range $0.08 -> $0.26, for Dates 2017-Feb-28 Tue -> 2018-Feb-19 Mon   |
67
| < an >
| 2019-Aug-29 Thu
| NMM
|   2024-06-05 04:48 GMT (1723033),Price Closed at $0.115
|
Price range $0.069 -> $0.155, for Dates 2016-Jun-28 Tue -> 2017-Mar-14 Tue   |
68
| < an >
| 2019-Aug-29 Thu
| AOK
|   2024-06-04 14:51 GMT (1722841),Price Closed at $0.017
|
Price range $0.006 -> $0.375, for Dates 2008-Jan-08 Tue -> 2018-Feb-15 Thu   |
69
| < an >
| 2019-Aug-29 Thu
| USR
|   2024-06-02 11:09 GMT (1722291),Price Closed at $0.31
|
Price range $0.235 -> $1.03, for Dates 2015-Feb-12 Thu -> 2019-Mar-27 Wed   |
70
| < an >
| 2019-Aug-29 Thu
| CNX
|   2024-05-28 21:22 GMT (1721153),Price Closed at $0.074
|
Price range $0.007 -> $1.01, for Dates 2008-Jul-16 Wed -> 2018-Nov-14 Wed   |
71
| < an >
| 2019-Aug-29 Thu
| GSL
|   2024-05-26 23:10 GMT (1720329),Price Closed at $0.17
|
Price range $0.155 -> $0.88, for Dates 1996-Oct-28 Mon -> 2018-Feb-28 Wed   |
72
| < an >
| 2019-Aug-29 Thu
| BAH
|   2024-05-26 17:16 GMT (1720239),Price Closed at $0.089
|
Price range $0.065 -> $0.58, for Dates 1996-Jul-01 Mon -> 2019-May-16 Thu   |
73
| < an >
| 2019-Aug-29 Thu
| SRF
|   2024-05-25 18:13 GMT (1719854),Price Closed at $0.068
|
Price range $0.068 -> $2.13, for Dates 2014-Dec-16 Tue -> 2017-May-23 Tue   |
74
| < an >
| 2019-Aug-29 Thu
| MAS
|   2024-05-24 06:52 GMT (1719261),Price Closed at $0.006
|
Price range $0.004 -> $0.4, for Dates 1996-Jul-03 Wed -> 2016-Jul-08 Fri   |
75
| < an >
| 2019-Aug-29 Thu
| RVA
|   2024-05-24 03:03 GMT (1719135),Price Closed at $0.17
|
Price range $0.11 -> $1.38, for Dates 2010-Dec-23 Thu -> 2019-Feb-15 Fri   |
76
| < an >
| 2019-Aug-29 Thu
| IRL
|   2024-05-23 22:44 GMT (1718979),Price Closed at $0.002
|
Price range $0.002 -> $0.485, for Dates 2007-Jun-06 Wed -> 2016-Aug-15 Mon   |
77
| < an >
| 2019-Aug-29 Thu
| CTL
|   2024-04-25 11:34 GMT (1717134),Price Closed at $0.009
|
Price range $0.008 -> $9.25, for Dates 1997-Jul-17 Thu -> 2018-Jun-21 Thu   |
78
| < an >
| 2019-Aug-29 Thu
| GBI
|   2024-03-28 16:13 GMT (1714046),Price Closed at $0.16
|
Price range $0.07 -> $0.91, for Dates 2008-Jun-11 Wed -> 2018-Jun-28 Thu   |
79
| < an >
| 2019-Aug-29 Thu
| SAY
|   2024-03-01 19:49 GMT (1708574),Price Closed at $0.004
|
Price range $0.002 -> $1.15, for Dates 2008-Jul-02 Wed -> 2017-Mar-22 Wed   |
80
| < an >
| 2019-Aug-29 Thu
| QIN
|   2024-02-02 06:26 GMT (1705845),Price Closed at $0.295
|
Price range $0.295 -> $1.29, for Dates 2017-Mar-23 Thu -> 2017-May-12 Fri   |
81
| < an >
| 2019-Aug-29 Thu
| LGO
|   2024-01-23 09:40 GMT (1704676),Price Closed at $0.008
|
Price range $0.001 -> $0.25, for Dates 1996-Jul-01 Mon -> 2017-May-26 Fri   |
82
| < an >
| 2019-Aug-22 Thu
| DLX
|   2024-06-11 13:42 GMT (1724501),Price Closed at $9.35
|
Price range $2.26 -> $9.87, for Dates 2010-Jul-12 Mon -> 2019-Aug-06 Tue   |
83
| < an >
| 2019-Aug-15 Thu
| XIP
|   2024-06-07 12:20 GMT (1723781),Price Closed at $2.46
|
Price range $1 -> $4.32, for Dates 2015-Nov-20 Fri -> 2019-Aug-01 Thu   |
84
| < an >
| 2019-Aug-13 Tue
| BGH
|   2024-04-26 02:06 GMT (1717474),Price Closed at $0.145
|
Price range $0.01 -> $0.25, for Dates 2011-Dec-01 Thu -> 2019-Aug-06 Tue   |
85
| < an >
| 2019-Aug-07 Wed
| ETE
|   2024-04-25 12:44 GMT (1717171),Price Closed at $0.008
|
Price range $0.004 -> $0.52, for Dates 2004-Mar-05 Fri -> 2019-Aug-07 Wed   |
86
| < an >
| 2019-Aug-05 Mon
| CLY
|   2024-04-23 17:04 GMT (1716390),Price Closed at $0.001
|
Price range $0.001 -> $2.1, for Dates 1996-Jul-01 Mon -> 2019-Aug-05 Mon   |
87
| < an >
| 2019-Aug-01 Thu
| EOR
|   2024-04-25 19:56 GMT (1717395),Price Closed at $0.008
|
Price range $0.003 -> $0.017, for Dates 2014-Dec-11 Thu -> 2018-May-01 Tue   |
88
| < an >
| 2019-Jul-29 Mon
| ESV
|   2024-06-10 18:37 GMT (1724384),Price Closed at $0.077
|
Price range $0.038 -> $1.88, for Dates 2000-Sep-08 Fri -> 2019-Jul-29 Mon   |
89
| < an >
| 2019-Jul-29 Mon
| TNO
|   2024-05-30 20:59 GMT (1721640),Price Closed at $0.079
|
Price range $0.061 -> $1.04, for Dates 2017-Nov-03 Fri -> 2019-Jul-29 Mon   |
90
| < an >
| 2019-Jul-26 Fri
| IRC
|   2024-06-07 16:51 GMT (1723849),Price Closed at $0.135
|
Price range $0.03 -> $0.52, for Dates 1996-Jul-01 Mon -> 2019-Jul-26 Fri   |
91
| < an >
| 2019-Jul-25 Thu
| GBG
|   2024-05-25 07:37 GMT (1719726),Price Closed at $0.029
|
Price range $0.007 -> $1.98, for Dates 1996-Jul-01 Mon -> 2019-Jul-09 Tue   |
92
| < an >
| 2019-Jul-17 Wed
| SRS
|   2024-06-11 04:40 GMT (1724452),Price Closed at $0.071
|
Price range $0.023 -> $0.071, for Dates 2015-Nov-17 Tue -> 2019-Jul-04 Thu   |
93
| < an >
| 2019-Jul-11 Thu
| IOR
|   2024-06-03 17:01 GMT (1722597),Price Closed at $0.069
|
Price range $0.068 -> $1.3, for Dates 2009-Dec-30 Wed -> 2018-Dec-06 Thu   |
94
| < an >
| 2019-Jul-10 Wed
| CAS
|   2024-05-24 06:09 GMT (1719235),Price Closed at $0.009
|
Price range $0.008 -> $1.5, for Dates 2004-Feb-06 Fri -> 2019-Jul-10 Wed   |
95
| < an >
| 2019-Jul-09 Tue
| NVT
|   2024-03-04 09:13 GMT (1710242),Price Closed at $5.82
|
Price range $1.75 -> $7.88, for Dates 2007-Nov-21 Wed -> 2019-Jun-24 Mon   |
96
| < an >
| 2019-Jul-02 Tue
| NTC
|   2024-05-27 12:18 GMT (1720553),Price Closed at $1.095
|
Price range $0.028 -> $3.67, for Dates 1999-Dec-06 Mon -> 2019-Jun-21 Fri   |
97
| < an >
| 2019-Jul-01 Mon
| JVG
|   2024-06-11 09:43 GMT (1724470),Price Closed at $0.001
|
Price range $0.001 -> $0.41, for Dates 2004-Mar-05 Fri -> 2018-Mar-20 Tue   |
98
| < an >
| 2019-Jun-25 Tue
| TBH
|   2024-02-04 03:23 GMT (1706356),Price Closed at $0.045
|
Price range $0.027 -> $0.5, for Dates 2015-Dec-11 Fri -> 2019-Jun-25 Tue   |
99
| < an >
| 2019-Jun-24 Mon
| E88
|   2024-05-29 03:32 GMT (1721221),Price Closed at $0.65
|
Price range $0.074 -> $2.09, for Dates 2014-Nov-26 Wed -> 2016-May-27 Fri   |
100
| < an >
| 2019-Jun-21 Fri
| VRM
|   2024-06-01 15:22 GMT (1722078),Price Closed at $0.031
|
Price range $0.013 -> $0.048, for Dates 2016-Dec-05 Mon -> 2019-Jun-03 Mon   |
101
| < an >
| 2019-Jun-21 Fri
| BGS
|   2024-06-01 07:52 GMT (1722019),Price Closed at $0.12
|
Price range $0.005 -> $0.84, for Dates 2011-Dec-06 Tue -> 2019-Jun-21 Fri   |
102
| < an >
| 2019-Jun-21 Fri
| FCC
|   2024-05-28 11:47 GMT (1720994),Price Closed at $0.155
|
Price range $0.145 -> $1.5, for Dates 2017-Nov-30 Thu -> 2019-Jun-13 Thu   |
103
| < an >
| 2019-Jun-18 Tue
| TPE
|   2024-01-20 06:50 GMT (1704002),Price Closed at $1.07
|
Price range $0.9 -> $4.74, for Dates 2015-Aug-13 Thu -> 2019-Jun-18 Tue   |
104
| < an >
| 2019-Jun-17 Mon
| MRP
|   2024-06-03 02:57 GMT (1722459),Price Closed at $0.061
|
Price range $0.057 -> $0.45, for Dates 2010-Dec-24 Fri -> 2019-Jun-06 Thu   |
105
| < an >
| 2019-Jun-13 Thu
| PGS
|   2024-05-26 07:17 GMT (1720065),Price Closed at $0.004
|
Price range $0.002 -> $0.49, for Dates 2004-Mar-05 Fri -> 2018-Nov-09 Fri   |
106
| < an >
| 2019-Jun-12 Wed
| IAU
|   2024-05-27 12:38 GMT (1720560),Price Closed at $0.33
|
Price range $0.056 -> $2.4, for Dates 2006-Jul-07 Fri -> 2019-Jun-12 Wed   |
107
| < an >
| 2019-Jun-11 Tue
| HSO
|   2024-06-04 10:55 GMT (1722791),Price Closed at $2.46
|
Price range $1.605 -> $3.17, for Dates 2014-Jul-28 Mon -> 2019-May-24 Fri   |
108
| < an >
| 2019-Jun-11 Tue
| EGS
|   2024-05-27 16:55 GMT (1720630),Price Closed at $0.115
|
Price range $0.115 -> $0.555, for Dates 2016-Mar-24 Thu -> 2018-Jul-20 Fri   |
109
| < an >
| 2019-Jun-07 Fri
| SBB
|   2024-06-08 22:34 GMT (1724116),Price Closed at $0.012
|
Price range $0.008 -> $0.26, for Dates 2013-Nov-27 Wed -> 2019-Mar-28 Thu   |
110
| < an >
| 2019-Jun-03 Mon
| GZL
|   2024-06-08 22:10 GMT (1724112),Price Closed at $6.17
|
Price range $0.58 -> $6.17, for Dates 1996-Jul-16 Tue -> 2019-May-17 Fri   |
111
| < an >
| 2019-May-29 Wed
| KIK
|   2024-05-29 07:20 GMT (1721259),Price Closed at $0.008
|
Price range $0.001 -> $0.33, for Dates 2007-Sep-11 Tue -> 2016-May-27 Fri   |
112
| < an >
| 2019-May-24 Fri
| POH
|   2024-05-27 14:32 GMT (1720595),Price Closed at $0.003
|
Price range $0.002 -> $0.435, for Dates 2004-Feb-10 Tue -> 2019-May-24 Fri   |
113
| < an >
| 2019-May-22 Wed
| TAU
|   2024-06-07 19:44 GMT (1723906),Price Closed at $0.2
|
Price range $0.06 -> $0.34, for Dates 2011-Jul-05 Tue -> 2019-May-22 Wed   |
114
| < an >
| 2019-May-20 Mon
| HIG
|   2024-05-31 02:17 GMT (1721721),Price Closed at $0.105
|
Price range $0.04 -> $1.053, for Dates 1997-Jun-12 Thu -> 2019-May-03 Fri   |
115
| < an >
| 2019-May-17 Fri
| A1C
|   2024-06-08 08:06 GMT (1723985),Price Closed at $0.175
|
Price range $0.12 -> $0.255, for Dates 2017-Dec-01 Fri -> 2019-Apr-29 Mon   |
116
| < an >
| 2019-May-14 Tue
| EVM
|   2024-05-29 17:03 GMT (1721332),Price Closed at $0.1
|
Price range $0.017 -> $0.4, for Dates 2001-Aug-06 Mon -> 2016-May-10 Tue   |
117
| < an >
| 2019-May-08 Wed
| TME
|   2024-05-29 12:01 GMT (1721289),Price Closed at $6.07
|
Price range $2.14 -> $6.24, for Dates 2011-Dec-13 Tue -> 2019-May-02 Thu   |
118
| < an >
| 2019-May-08 Wed
| MYO
|   2024-03-03 15:39 GMT (1709912),Price Closed at $3.4
|
Price range $0.375 -> $18.9, for Dates 1999-Jul-09 Fri -> 2019-Apr-24 Wed   |
119
| < an >
| 2019-May-06 Mon
| FYA
|   2024-05-30 00:11 GMT (1721410),Price Closed at $0.04
|
Price range $0.02 -> $0.062, for Dates 2017-Nov-10 Fri -> 2019-Apr-05 Fri   |
120
| < an >
| 2019-May-01 Wed
| AHR
|   2024-04-19 10:15 GMT (1715632),Price Closed at $0.013
|
Price range $0.013 -> $0.34, for Dates 2007-Jul-05 Thu -> 2018-Aug-24 Fri   |
121
| < an >
| 2019-Apr-29 Mon
| CHP
|   2024-06-07 11:58 GMT (1723775),Price Closed at $0.005
|
Price range $0.001 -> $0.45, for Dates 1998-Jan-15 Thu -> 2018-Dec-06 Thu   |
122
| < an >
| 2019-Apr-29 Mon
| WGF
|   2024-06-02 12:02 GMT (1722300),Price Closed at $0.985
|
Price range $0.85 -> $1.09, for Dates 2016-Dec-21 Wed -> 2019-Apr-11 Thu   |
123
| < an >
| 2019-Apr-29 Mon
| WMK
|   2024-05-24 00:38 GMT (1719042),Price Closed at $0.855
|
Price range $0.76 -> $1.08, for Dates 2013-Jul-18 Thu -> 2019-Apr-11 Thu   |
124
| < an >
| 2019-Apr-16 Tue
| KPL
|   2024-06-04 08:00 GMT (1722762),Price Closed at $0.057
|
Price range $0.04 -> $1.39, for Dates 1997-Aug-07 Thu -> 2019-Apr-03 Wed   |
125
| < an >
| 2019-Apr-15 Mon
| MGP
|   2024-06-04 17:09 GMT (1722869),Price Closed at $0.135
|
Price range $0.105 -> $1.36, for Dates 2001-Nov-29 Thu -> 2019-Apr-15 Mon   |
126
| < an >
| 2019-Apr-12 Fri
| BUL
|   2024-05-27 20:38 GMT (1720710),Price Closed at $0.052
|
Price range $0.016 -> $0.445, for Dates 2007-May-15 Tue -> 2019-Apr-12 Fri   |
127
| < an >
| 2019-Apr-11 Thu
| PBT
|   2024-06-01 22:24 GMT (1722158),Price Closed at $0.049
|
Price range $0.032 -> $2.78, for Dates 2000-Mar-28 Tue -> 2019-Apr-11 Thu   |
128
| < an >
| 2019-Apr-11 Thu
| PZC
|   2024-05-11 10:16 GMT (1718249),Price Closed at $0.002
|
Price range $0.001 -> $0.365, for Dates 2009-Nov-30 Mon -> 2018-Feb-05 Mon   |
129
| < an >
| 2019-Apr-09 Tue
| NAV
|   2024-05-31 14:01 GMT (1721848),Price Closed at $0.008
|
Price range $0.001 -> $1.35, for Dates 2003-Sep-19 Fri -> 2017-Mar-17 Fri   |
130
| < an >
| 2019-Apr-08 Mon
| ARI
|   2024-06-02 08:30 GMT (1722254),Price Closed at $0.022
|
Price range $0.012 -> $1.875, for Dates 1996-Jul-03 Wed -> 2016-Apr-01 Fri   |
131
| < an >
| 2019-Mar-28 Thu
| OHE
|   2024-05-29 07:26 GMT (1721261),Price Closed at $1.13
|
Price range $0.555 -> $6.05, for Dates 2014-Nov-26 Wed -> 2019-Mar-19 Tue   |
132
| < an >
| 2019-Mar-22 Fri
| NKP
|   2024-04-24 14:40 GMT (1716670),Price Closed at $0.099
|
Price range $0.03 -> $1.31, for Dates 2003-Sep-24 Wed -> 2019-Mar-18 Mon   |
133
| < an >
| 2019-Mar-19 Tue
| RGP
|   2024-05-23 21:47 GMT (1718950),Price Closed at $0.07
|
Price range $0.01 -> $0.355, for Dates 2006-Mar-29 Wed -> 2019-Mar-19 Tue   |
134
| < an >
| 2019-Mar-19 Tue
| GMY
|   2024-04-27 17:23 GMT (1717600),Price Closed at $0.77
|
Price range $0.65 -> $1.75, for Dates 2012-May-22 Tue -> 2019-Mar-19 Tue   |
135
| < an >
| 2019-Mar-18 Mon
| SNV
|   2024-06-04 07:45 GMT (1722759),Price Closed at $0.001
|
Price range $0.001 -> $0.23, for Dates 2007-Dec-11 Tue -> 2016-Feb-25 Thu   |
136
| < an >
| 2019-Mar-18 Mon
| IGS
|   2024-06-02 19:41 GMT (1722369),Price Closed at $0.003
|
Price range $0.001 -> $0.12, for Dates 2010-Dec-06 Mon -> 2016-Mar-09 Wed   |
137
| < an >
| 2019-Mar-15 Fri
| GOE
|   2024-04-20 14:19 GMT (1716183),Price Closed at $0.027
|
Price range $0.013 -> $0.036, for Dates 2015-Nov-18 Wed -> 2016-Mar-09 Wed   |
138
| < an >
| 2019-Mar-08 Fri
| EUZ
|   2024-05-30 13:42 GMT (1721554),Price Closed at $0.001
|
Price range $0.001 -> $0.003, for Dates 2018-Jun-05 Tue -> 2019-Feb-26 Tue   |
139
| < an >
| 2019-Mar-08 Fri
| EXU
|   2024-04-20 04:59 GMT (1716037),Price Closed at $0.17
|
Price range $0.001 -> $0.18, for Dates 2013-Dec-10 Tue -> 2019-Feb-28 Thu   |
140
| < an >
| 2019-Mar-07 Thu
| BDR
|   2024-04-25 05:40 GMT (1716965),Price Closed at $0.065
|
Price range $0.041 -> $1.135, for Dates 2007-Sep-26 Wed -> 2019-Feb-18 Mon   |
141
| < an >
| 2019-Mar-06 Wed
| THX
|   2024-06-07 16:22 GMT (1723838),Price Closed at $0.01
|
Price range $0.01 -> $1.09, for Dates 2001-Mar-22 Thu -> 2019-Mar-06 Wed   |
142
| < an >
| 2019-Mar-06 Wed
| CYA
|   2024-06-02 09:02 GMT (1722259),Price Closed at $0.935
|
Price range $0.545 -> $1.435, for Dates 2004-Mar-05 Fri -> 2019-Feb-19 Tue   |
143
| < an >
| 2019-Feb-28 Thu
| TYK
|   2024-05-27 02:13 GMT (1720385),Price Closed at $0.003
|
Price range $0.001 -> $0.022, for Dates 2013-Sep-27 Fri -> 2019-Feb-20 Wed   |
144
| < an >
| 2019-Feb-28 Thu
| GXL
|   2024-01-28 22:10 GMT (1705348),Price Closed at $5.54
|
Price range $0.47 -> $10.78, for Dates 2007-Jun-15 Fri -> 2019-Feb-11 Mon   |
145
| < an >
| 2019-Feb-27 Wed
| REL
|   2024-06-02 17:28 GMT (1722345),Price Closed at $0.002
|
Price range $0.001 -> $2.48, for Dates 2000-May-03 Wed -> 2018-Mar-02 Fri   |
146
| < an >
| 2019-Feb-19 Tue
| ITD
|   2024-06-02 05:32 GMT (1722224),Price Closed at $0.145
|
Price range $0.045 -> $0.76, for Dates 2003-Oct-29 Wed -> 2019-Feb-08 Fri   |
147
| < an >
| 2019-Feb-19 Tue
| IDR
|   2024-05-09 02:32 GMT (1718128),Price Closed at $2.87
|
Price range $1.755 -> $2.97, for Dates 2013-Dec-03 Tue -> 2019-Feb-19 Tue   |
148
| < an >
| 2019-Feb-11 Mon
| PMP
|   2024-06-06 05:47 GMT (1723354),Price Closed at $0.18
|
Price range $0.13 -> $3.75, for Dates 1996-Jul-01 Mon -> 2019-Feb-11 Mon   |
149
| < an >
| 2019-Feb-11 Mon
| SCO
|   2024-03-01 19:39 GMT (1708464),Price Closed at $4.4
|
Price range $2.13 -> $4.4, for Dates 2016-Jul-13 Wed -> 2018-Dec-07 Fri   |
150
| < an >
| 2019-Feb-01 Fri
| PHI
|   2024-01-23 20:18 GMT (1705032),Price Closed at $12.7
|
Price range $0.105 -> $14.1, for Dates 1997-Sep-17 Wed -> 2019-Jan-09 Wed   |
151
| < an >
| 2019-Jan-30 Wed
| TAG
|   2024-06-06 16:43 GMT (1723496),Price Closed at $0.055
|
Price range $0.038 -> $1.04, for Dates 1996-Jul-01 Mon -> 2019-Jan-02 Wed   |
152
| < an >
| 2019-Jan-11 Fri
| ATT
|   2024-05-27 20:08 GMT (1720689),Price Closed at $0.01
|
Price range $0.002 -> $0.3, for Dates 2001-Mar-08 Thu -> 2019-Jan-04 Fri   |
153
| < an >
| 2019-Jan-11 Fri
| CSK
|   2024-05-24 15:46 GMT (1719419),Price Closed at $0.037
|
Price range $0.037 -> $0.22, for Dates 2017-Dec-04 Mon -> 2018-Jul-03 Tue   |
154
| < an >
| 2019-Jan-11 Fri
| CMI
|   2024-04-24 18:51 GMT (1716727),Price Closed at $1.37
|
Price range $0.28 -> $2.76, for Dates 2000-Aug-25 Fri -> 2019-Jan-11 Fri   |
155
| < an >
| 2019-Jan-10 Thu
| RAW
|   2024-06-04 08:41 GMT (1722770),Price Closed at $0.011
|
Price range $0.008 -> $0.28, for Dates 2005-Sep-22 Thu -> 2018-Nov-30 Fri   |
156
| < an >
| 2019-Jan-10 Thu
| MUA
|   2024-05-31 12:59 GMT (1721834),Price Closed at $0.8
|
Price range $0.37 -> $1.25, for Dates 2015-Jul-01 Wed -> 2018-Dec-13 Thu   |
157
| < an >
| 2019-Jan-10 Thu
| XTV
|   2024-05-29 22:41 GMT (1721397),Price Closed at $0.008
|
Price range $0.003 -> $0.037, for Dates 2015-Feb-04 Wed -> 2016-May-26 Thu   |
158
| < an >
| 2019-Jan-10 Thu
| QBL
|   2024-04-08 19:45 GMT (1714510),Price Closed at $0.037
|
Price range $0.006 -> $0.22, for Dates 2011-Feb-23 Wed -> 2018-Jul-27 Fri   |
159
| < an >
| 2019-Jan-10 Thu
| WGL
|   2024-04-08 01:03 GMT (1714447),Price Closed at $0.002
|
Price range $0.002 -> $0.057, for Dates 2016-Feb-26 Fri -> 2019-Jan-10 Thu   |
160
| < an >
| 2019-Jan-10 Thu
| TTW
|   2024-03-04 23:54 GMT (1710844),Price Closed at $0.018
|
Price range $0.018 -> $0.069, for Dates 2015-Aug-31 Mon -> 2019-Jan-10 Thu   |
161
| < an >
| 2019-Jan-04 Fri
| TAW
|   2024-06-08 12:07 GMT (1724006),Price Closed at $0.31
|
Price range $0.001 -> $2.2, for Dates 2001-Apr-19 Thu -> 2018-Dec-04 Tue   |
162
| < an >
| 2019-Jan-03 Thu
| UIL
|   2024-03-01 21:31 GMT (1708890),Price Closed at $0.042
|
Price range $0.022 -> $0.185, for Dates 2014-Nov-06 Thu -> 2018-Dec-12 Wed   |
163
| < an
| 2019-Jan-02 Wed
| DSX
|   2024-05-25 18:56 GMT (1719870),Price Closed at $0.014
|
Price range $0.008 -> $0.32, for Dates 2014-Apr-17 Thu -> 2018-Dec-13 Thu   |