Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Sep-04 02:19:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (24)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 828 ### 38.3 ### ### 1,268,526,320
AVG ### 31.7 ### ### 509,946,988 2,017,291,787
MAX ### ### ### ### 795,607,079 3,681,267,174
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2002-Sep-20 Fri Peek _ FUp UDown ### 30.8 43.5 25.8 ### ###
2002-Sep-19 Thu Peek DUp _ UDown 847 ### 40.5 ### ### ###
2002-Sep-18 Wed Peek DUp _ UDown 856 32.8 ### ### 525,489,183 2,160,780,689
2002-Sep-17 Tue Peek DDown FDown UUp ### ### ### 30.9 694,588,651 2,960,077,849
2002-Sep-16 Mon Peek DUp FDown UDown 856 ### ### 23.5 ### 1,701,234,858
2002-Sep-13 Fri Peek DDown _ UUp 872 27.3 ### ### ### 2,112,856,687
2002-Sep-12 Thu Peek _ FUp UDown 874 ### ### ### ### ###
2002-Sep-11 Wed Peek DDown _ UUp ### ### 40.5 ### 495,412,557 1,646,108,879
2002-Sep-10 Tue Peek DUp FDown UDown ### 37.2 40.2 ### 447,744,256 ###
2002-Sep-09 Mon Peek _ FUp UDown 870 ### ### ### 366,252,754 ###
2002-Sep-06 Fri Peek DUp FDown UDown 845 ### 40.2 ### 529,412,544 ###
2002-Sep-05 Thu Peek _ _ _ 828 31.5 40.6 ### ### ###
2002-Sep-04 Wed Peek DUp _ UDown 874 ### ### ### ### 2,122,922,121
2002-Sep-03 Tue Peek DDown FDown UUp 849 29.6 38.3 ### ### ###
2002-Aug-30 Fri Peek DDown _ UUp ### 26.9 ### ### 795,607,079 3,681,267,174
2002-Aug-29 Thu Peek DUp FDown UDown ### ### 40.2 25.4 ### 2,080,518,476
2002-Aug-28 Wed Peek _ _ _ 884 ### ### 27.7 500,883,885 2,218,469,225
2002-Aug-27 Tue Peek DUp FDown _ ### ### 39.5 27.5 539,547,374 ###
2002-Aug-26 Mon Peek DDown FUp _ ### ### 43.9 ### 464,107,623 ###
2002-Aug-23 Fri Peek _ FDown _ 877 32.3 ### 27.8 518,602,423 ###
2002-Aug-22 Thu Peek DDown _ UUp ### ### ### 29.2 451,979,870 1,712,580,751
2002-Aug-21 Wed Peek _ FUp _ ### ### 42.6 26.4 ### ###
2002-Aug-20 Tue Peek _ FUp _ ### ### 42.5 ### 462,002,126 1,937,574,450
2002-Aug-19 Mon Peek DDown _ UUp 885 28.7 40.5 30.9 ### 1,268,526,320


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-04 14:19:35 thru 2025-09-04 14:19:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000