Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Aug-29 11:05:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (71)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 24.4 ### ### 2,386,098,055 4,137,689,676
AVG ### ### ### ### ### 6,987,126,949
MAX ### ### 31.5 48.5 ### ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2020-Aug-10 Mon Peek _ _ _ ### 32.7 ### ### 4,637,500,129 5,971,236,926
2020-Aug-07 Fri Peek _ _ _ 1,641 39.7 26.3 ### 4,626,450,873 ###
2020-Aug-06 Thu Peek _ _ _ ### ### 28.8 ### 4,337,048,779 5,969,456,484
2020-Aug-05 Wed Peek _ _ _ 1,584 ### ### 34.9 ### ###
2020-Aug-04 Tue Peek _ _ _ ### 36.7 27.5 35.7 3,731,397,150 6,576,564,455
2020-Aug-03 Mon Peek _ _ _ ### ### 25.8 28.9 ### ###
2020-Jul-31 Fri Peek DUp _ _ ### 50.5 ### 23.5 4,272,553,484 7,537,089,583
2020-Jul-30 Thu Peek _ _ _ ### ### 27.9 ### ### 5,773,916,387
2020-Jul-29 Wed Peek _ _ _ 1,620 48.2 27.8 ### 3,706,471,520 ###
2020-Jul-28 Tue Peek DUp _ _ ### 51.9 24.8 ### 4,760,725,340 6,218,527,241
2020-Jul-27 Mon Peek _ _ _ 1,644 33.7 27.7 38.6 4,320,453,771 ###
2020-Jul-24 Fri Peek _ _ _ 1,582 ### ### 32.5 3,803,776,253 4,974,628,343
2020-Jul-23 Thu Peek _ _ _ ### ### ### 38.3 ### 5,208,990,977
2020-Jul-22 Wed Peek _ _ _ ### ### 28.3 ### ### 5,450,599,320
2020-Jul-21 Tue Peek DDown _ UUp ### 24.5 ### 48.5 ### 6,138,066,026
2020-Jul-20 Mon Peek _ _ _ ### ### 28.8 ### ### 4,137,689,676
2020-Jul-17 Fri Peek _ _ _ ### ### 31.5 28.6 3,393,325,570 ###
2020-Jul-16 Thu Peek _ _ _ 1,581 ### 27.7 24.3 3,633,305,752 ###
2020-Jul-15 Wed Peek _ _ _ 1,571 ### 29.3 39.8 3,406,582,983 ###
2020-Jul-14 Tue Peek DUp _ UDown 1,588 ### 24.9 ### 3,851,181,459 5,847,432,687
2020-Jul-13 Mon Peek _ _ _ ### ### ### 23.6 4,511,642,843 5,909,667,982
2020-Jul-10 Fri Peek _ _ _ ### 45.8 28.2 26.0 3,755,604,126 ###
2020-Jul-09 Thu Peek _ _ _ 1,577 ### ### 34.5 ### ###
2020-Jul-08 Wed Peek _ _ _ ### ### ### 24.8 3,977,147,977 ###
2020-Jul-07 Tue Peek DUp _ _ 1,586 51.5 ### ### 4,247,580,653 6,279,996,185
2020-Jul-06 Mon Peek _ _ _ 1,577 40.2 26.5 33.3 3,959,497,355 4,704,192,558
2020-Jul-03 Fri Peek _ _ _ ### 45.2 25.9 28.9 ### 5,239,370,487
2020-Jul-02 Thu Peek _ _ _ 1,570 31.5 ### 41.2 ### 6,666,618,170
2020-Jul-01 Wed Peek _ _ UUp 1,579 31.4 26.2 ### 3,962,576,970 ###
2020-Jun-30 Tue Peek _ _ _ ### ### 26.8 ### ### 8,126,176,523
2020-Jun-29 Mon Peek _ _ _ 1,684 47.8 ### ### 4,180,259,259 5,710,508,974
2020-Jun-26 Fri Peek _ _ _ ### 35.5 ### ### 3,849,938,222 ###
2020-Jun-25 Thu Peek DUp _ UDown 1,670 ### 29.8 19.6 4,084,212,058 ###
2020-Jun-24 Wed Peek _ _ _ 1,629 38.2 29.2 32.5 4,087,118,944 6,792,016,770
2020-Jun-23 Tue Peek _ _ _ ### 48.3 ### 25.4 3,619,926,546 ###
2020-Jun-22 Mon Peek _ _ _ 1,623 41.8 27.8 30.4 3,225,343,979 5,847,050,121
2020-Jun-19 Fri Peek _ _ _ ### ### ### 35.9 ### 15,155,036,245
2020-Jun-18 Thu Peek _ _ _ ### 43.3 ### 26.5 ### ###
2020-Jun-17 Wed Peek _ _ _ ### 38.9 30.8 ### 3,013,935,327 ###
2020-Jun-16 Tue Peek DDown _ UUp ### ### 28.8 44.8 3,397,803,523 9,016,421,656
2020-Jun-15 Mon Peek DUp _ UDown ### ### ### ### 3,613,120,370 7,790,585,820
2020-Jun-12 Fri Peek _ _ _ 1,645 ### 26.8 ### 4,627,659,323 10,112,712,489
2020-Jun-11 Thu Peek DUp _ UDown 1,643 ### ### 16.6 3,956,555,728 9,242,744,376
2020-Jun-10 Wed Peek _ _ _ 1,648 ### ### ### 3,545,446,881 8,263,077,957
2020-Jun-09 Tue Peek _ _ _ 1,687 42.3 ### 31.6 ### 10,889,585,176
2020-Jun-05 Fri Peek _ _ _ ### 34.6 ### 37.3 3,494,923,780 7,723,231,143
2020-Jun-04 Thu Peek _ _ _ 1,626 ### 27.6 29.5 ### 10,343,482,125
2020-Jun-03 Wed Peek _ _ _ ### 37.5 ### ### ### 8,079,527,686
2020-Jun-02 Tue Peek _ _ _ 1,574 ### 29.7 ### 3,441,058,579 ###
2020-Jun-01 Mon Peek _ _ _ 1,583 ### 26.9 ### ### ###
2020-May-29 Fri Peek _ _ _ 1,554 41.7 ### ### ### ###
2020-May-28 Thu Peek _ _ _ ### 40.7 27.9 31.4 4,006,285,285 ###
2020-May-27 Wed Peek _ _ _ 1,589 ### ### 34.5 ### 10,725,712,748
2020-May-26 Tue Peek DDown _ UUp ### 29.5 26.4 ### ### ###
2020-May-25 Mon Peek _ _ _ 1,577 32.2 ### ### ### 5,244,925,654
2020-May-22 Fri Peek _ _ _ 1,550 ### ### ### 3,363,036,578 5,713,480,877
2020-May-21 Thu Peek _ _ _ 1,572 45.8 ### ### 3,365,152,947 6,301,582,447
2020-May-20 Wed Peek DDown _ UUp 1,548 24.4 30.4 ### 3,113,082,352 ###
2020-May-19 Tue Peek _ _ _ ### 40.8 ### ### 2,882,713,589 7,175,453,282
2020-May-18 Mon Peek _ _ _ 1,547 32.5 ### ### ### ###
2020-May-15 Fri Peek _ _ _ ### 36.6 ### 33.4 2,478,214,320 5,295,307,187
2020-May-14 Thu Peek _ _ UDown ### 47.6 30.6 21.9 ### 6,193,196,828
2020-May-13 Wed Peek _ _ _ ### 32.4 ### 37.5 ### ###
2020-May-12 Tue Peek _ _ UDown ### 47.9 31.2 ### 2,521,247,684 6,327,833,788
2020-May-11 Mon Peek _ _ _ 1,583 32.3 28.9 38.9 3,147,899,924 ###
2020-May-08 Fri Peek _ _ _ ### ### ### ### 2,602,048,954 ###
2020-May-07 Thu Peek _ _ _ ### 37.8 29.8 ### ### ###
2020-May-06 Wed Peek _ _ _ ### ### 29.4 31.5 ### ###
2020-May-05 Tue Peek _ _ _ ### 32.8 30.8 ### 2,496,484,049 ###
2020-May-04 Mon Peek _ _ _ 1,520 ### ### ### 2,386,098,055 6,570,214,147
2020-May-01 Fri Peek DUp _ UDown ### 55.9 ### 18.2 ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 23:05:05 thru 2025-08-29 23:05:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000