Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 05:18:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-07-31), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-07-31)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-07-31), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 ### 13,528,885 1,756,234
AVG ### 50.5 ### 23.5 275,648,612 486,263,844
MAX 59 87.9 ### 36.5 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 53 ### ### ### ### 1,756,234
2 0.006 < 0.01 (0.004) Peek 51 27.5 54.9 ### 389,150,754 2,987,381
3 0.01 < 0.015 (0.005) Peek 54 ### 44.4 24.1 361,860,154 ###
4 0.015 < 0.021 (0.006) Peek 51 41.2 45.1 ### 199,740,126 3,572,792
5 0.021 < 0.029 (0.008) Peek 57 42.1 38.6 ### ### 6,154,807
6 0.029 < 0.037 (0.008) Peek 55 ### ### 32.7 ### 8,232,050
7 0.037 < 0.047 (0.010) Peek 54 ### 27.8 25.9 160,851,843 6,676,385
8 0.047 < 0.061 (0.014) Peek 51 ### 29.4 23.5 ### 9,171,396
9 0.061 < 0.074 (0.013) Peek 51 ### ### 25.5 ### 6,600,763
10 0.074 < 0.09 (0.016) Peek 51 ### 23.5 27.5 111,137,143 9,223,561
11 0.09 < 0.12 (0.030) Peek 59 ### ### ### 51,736,979 ###
12 0.12 < 0.15 (0.030) Peek 57 38.6 35.1 ### 74,262,428 9,795,692
13 0.15 < 0.18 (0.030) Peek 52 ### ### ### 56,352,747 9,383,713
14 0.18 < 0.23 (0.050) Peek 54 42.6 25.9 ### 71,198,425 14,278,178
15 0.23 < 0.275 (0.045) Peek 53 ### ### 28.3 68,471,929 16,985,733
16 0.275 < 0.35 (0.075) Peek 51 45.1 21.6 ### 27,370,052 ###
17 0.35 < 0.475 (0.125) Peek 52 ### ### ### 39,489,859 15,378,909
18 0.475 < 0.64 (0.165) Peek 51 41.2 ### 27.5 35,070,253 19,538,106
19 0.64 < 0.8 (0.160) Peek 51 54.9 ### 27.5 ### ###
20 0.8 < 0.98 (0.180) Peek 51 64.7 ### ### ### 24,429,417
21 0.98 < 1.2 (0.220) Peek 52 36.5 ### 36.5 31,047,387 ###
22 1.2 < 1.425 (0.225) Peek 51 ### 29.4 23.5 ### ###
23 1.425 < 1.905 (0.480) Peek 51 54.9 ### ### ### ###
24 1.905 < 2.53 (0.625) Peek 51 54.9 ### ### 147,291,972 ###
25 2.53 < 3.35 (0.820) Peek 51 72.5 ### 21.6 113,781,351 ###
26 3.35 < 4.47 (1.120) Peek 51 ### 11.8 19.6 ### ###
27 4.47 < 6.5 (2.030) Peek 51 ### ### 21.6 ### ###
28 6.5 < 11 (4.500) Peek 51 76.5 3.9 19.6 68,356,141 615,490,263
29 11 < 21.67 (10.670) Peek 51 78.4 3.9 ### 111,490,471 ###
30 21.67 < 66.95 (45.280) Peek 51 76.5 3.9 19.6 ### ###
31 66.95 < 452.501 (385.551) Peek ### 87.9 0.0 ### 13,528,885 1,468,925,783
TOTALS ### 50.5 ### 23.5 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 05:18:10 thru 2024-04-26 05:18:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000