Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-22 04:05:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (125)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 21.4 ### 13.3 ### ###
AVG ### 35.2 35.2 29.6 ### 5,170,825,684
MAX 1,626 ### 39.5 46.6 2,780,244,482 ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2019-Mar-20 Wed Peek _ _ _ ### ### 34.5 ### 2,166,702,085 ###
2019-Mar-19 Tue Peek _ _ _ ### ### ### 26.8 1,952,168,072 ###
2019-Mar-18 Mon Peek _ _ _ ### 35.6 36.4 ### ### 4,763,494,840
2019-Mar-15 Fri Peek _ _ _ ### ### ### ### ### 10,479,949,548
2019-Mar-14 Thu Peek _ _ _ ### ### ### ### 1,678,933,954 ###
2019-Mar-13 Wed Peek _ _ _ 1,522 33.8 ### 29.2 ### 5,975,513,123
2019-Mar-12 Tue Peek _ _ _ ### 40.6 33.2 26.2 ### 5,375,662,489
2019-Mar-11 Mon Peek _ _ _ ### ### ### 27.2 ### ###
2019-Mar-08 Fri Peek _ _ _ ### ### ### 27.4 ### ###
2019-Mar-07 Thu Peek _ _ _ ### 37.5 35.3 27.3 2,023,192,980 6,884,158,921
2019-Mar-06 Wed Peek _ _ _ 1,527 ### 35.8 35.2 2,044,603,644 ###
2019-Mar-05 Tue Peek _ _ _ ### 38.5 ### 27.4 1,885,684,254 ###
2019-Mar-04 Mon Peek _ _ _ 1,546 ### 34.2 30.8 1,669,189,544 5,096,570,489
2019-Mar-01 Fri Peek _ _ _ 1,525 ### 33.7 ### 2,377,101,025 6,255,036,421
2019-Feb-28 Thu Peek _ _ _ 1,529 38.9 30.7 30.4 2,262,663,081 7,420,298,926
2019-Feb-27 Wed Peek _ _ _ 1,546 ### ### ### 1,915,918,684 ###
2019-Feb-26 Tue Peek _ _ _ ### ### 35.5 26.8 ### ###
2019-Feb-25 Mon Peek _ _ _ 1,558 33.5 34.5 ### ### ###
2019-Feb-22 Fri Peek _ _ _ 1,540 28.3 34.8 ### ### 8,023,338,146
2019-Feb-21 Thu Peek _ _ _ ### ### ### ### 1,889,873,143 7,735,775,953
2019-Feb-20 Wed Peek _ _ _ 1,524 36.8 34.7 28.5 1,852,715,486 6,424,252,124
2019-Feb-19 Tue Peek _ _ _ ### ### ### 28.7 ### 5,204,177,674
2019-Feb-18 Mon Peek _ _ _ 1,529 37.3 37.5 25.3 1,737,379,877 ###
2019-Feb-15 Fri Peek _ _ _ ### ### ### ### 1,509,842,144 ###
2019-Feb-14 Thu Peek _ _ _ ### ### 37.8 32.6 1,953,053,259 5,783,183,582
2019-Feb-13 Wed Peek _ _ _ 827 ### ### 31.6 ### ###
2019-Feb-12 Tue Peek _ _ _ ### 32.4 ### ### ### ###
2019-Feb-11 Mon Peek _ _ _ ### 37.5 35.6 ### 1,446,865,959 4,576,534,422
2019-Feb-08 Fri Peek _ _ _ ### ### ### 26.4 ### 5,602,017,252
2019-Feb-07 Thu Peek _ _ _ ### 29.5 36.9 ### 796,148,224 ###
2019-Feb-06 Wed Peek _ _ _ 1,489 ### ### 32.8 ### 5,522,455,281
2019-Feb-05 Tue Peek _ _ _ ### 32.4 34.8 32.8 ### ###
2019-Feb-04 Mon Peek _ _ _ ### 33.5 ### ### 1,744,093,024 ###
2019-Feb-01 Fri Peek _ _ _ ### 34.8 ### 29.3 1,935,934,942 5,314,220,986
2019-Jan-31 Thu Peek _ _ _ 1,546 35.8 36.2 ### ### 8,161,618,279
2019-Jan-30 Wed Peek _ _ _ ### 38.5 ### ### 1,826,024,270 6,050,807,277
2019-Jan-29 Tue Peek _ _ _ ### ### 33.7 ### ### ###
2019-Jan-25 Fri Peek _ _ _ 1,288 27.5 36.8 35.7 1,247,871,625 ###
2019-Jan-24 Thu Peek _ _ _ 1,429 ### 36.5 30.9 ### 4,418,391,683
2019-Jan-23 Wed Peek _ _ _ ### ### ### 27.4 ### 4,136,788,343
2019-Jan-22 Tue Peek _ _ _ ### ### 37.9 25.8 1,297,783,658 ###
2019-Jan-21 Mon Peek _ _ _ ### ### 36.9 26.8 1,185,221,626 ###
2019-Jan-18 Fri Peek _ _ _ ### 29.8 35.9 ### ### ###
2019-Jan-17 Thu Peek _ _ _ ### 33.7 ### ### ### 1,981,321,045
2019-Jan-16 Wed Peek _ _ _ 1,452 25.2 39.5 35.3 1,360,735,543 4,385,143,680
2019-Jan-15 Tue Peek _ _ _ 1,447 ### ### ### 1,408,668,428 ###
2019-Jan-14 Mon Peek _ _ _ ### 37.9 36.8 ### 1,130,150,855 3,181,022,788
2019-Jan-11 Fri Peek _ _ _ ### 37.2 ### 27.4 608,838,226 ###
2019-Jan-10 Thu Peek _ _ _ 1,427 ### 37.2 ### 1,300,848,977 ###
2019-Jan-09 Wed Peek _ _ _ ### ### ### ### ### ###
2019-Jan-08 Tue Peek _ _ _ ### 28.5 37.2 34.2 ### ###
2019-Jan-07 Mon Peek _ _ _ 1,446 ### ### ### 1,090,547,626 3,599,996,387
2019-Jan-04 Fri Peek _ _ _ 1,328 ### 36.5 28.5 1,071,971,451 3,916,304,541
2019-Jan-03 Thu Peek _ _ _ 1,320 30.2 37.5 32.3 1,309,964,642 3,831,205,089
2019-Jan-02 Wed Peek _ _ _ ### ### 36.6 ### 938,449,641 ###
2018-Dec-31 Mon Peek _ _ _ 1,287 30.8 ### 31.6 754,008,743 2,357,326,422
2018-Dec-28 Fri Peek _ _ _ ### 27.2 ### ### ### ###
2018-Dec-27 Thu Peek _ _ _ 1,359 ### ### ### 957,796,243 ###
2018-Dec-24 Mon Peek _ _ _ ### ### ### 36.7 ### 2,148,436,252
2018-Dec-21 Fri Peek _ _ _ 670 42.8 33.9 23.3 999,318,371 5,311,330,481
2018-Dec-20 Thu Peek _ _ _ 1,479 44.8 35.2 ### ### ###
2018-Dec-19 Wed Peek _ _ _ 1,488 ### ### 28.4 1,721,421,387 6,160,910,154
2018-Dec-18 Tue Peek _ _ _ 1,440 40.8 35.2 ### 1,525,282,851 ###
2018-Dec-17 Mon Peek _ _ _ 1,485 29.7 35.3 ### 1,489,976,449 ###
2018-Dec-14 Fri Peek _ _ _ ### 38.4 ### 25.5 1,588,289,456 ###
2018-Dec-13 Thu Peek _ _ _ ### 31.4 36.6 ### 1,738,898,684 5,334,553,185
2018-Dec-12 Wed Peek _ _ _ 1,470 ### 37.3 ### ### 6,054,571,227
2018-Dec-11 Tue Peek _ _ _ 1,457 38.9 34.5 26.7 ### 5,193,544,989
2018-Dec-10 Mon Peek DUp _ UDown 1,521 52.5 ### 13.3 ### ###
2018-Dec-07 Fri Peek _ _ _ 1,446 35.6 37.3 ### 1,483,268,080 ###
2018-Dec-06 Thu Peek _ _ _ 1,443 ### ### 24.3 ### ###
2018-Dec-05 Wed Peek _ _ _ ### ### 33.3 ### 1,687,329,284 ###
2018-Dec-04 Tue Peek _ _ _ ### ### ### ### ### 5,272,474,526
2018-Dec-03 Mon Peek _ _ _ ### 28.3 33.5 38.2 ### ###
2018-Nov-30 Fri Peek _ _ _ ### 37.4 ### ### ### ###
2018-Nov-29 Thu Peek _ _ _ 1,521 ### ### ### ### 5,865,510,727
2018-Nov-28 Wed Peek _ _ _ ### ### 34.7 ### ### ###
2018-Nov-27 Tue Peek _ _ _ ### ### 36.7 ### 1,882,754,383 ###
2018-Nov-26 Mon Peek _ _ _ ### ### 34.8 ### ### 5,265,676,221
2018-Nov-23 Fri Peek _ _ _ ### ### ### ### ### ###
2018-Nov-22 Thu Peek _ _ _ 1,528 30.5 ### 35.5 ### 5,076,754,055
2018-Nov-21 Wed Peek _ _ _ ### ### 33.3 27.8 ### ###
2018-Nov-20 Tue Peek _ _ _ ### ### ### ### ### ###
2018-Nov-19 Mon Peek _ _ _ 1,478 ### ### 25.7 1,725,210,589 4,222,920,373
2018-Nov-16 Fri Peek _ _ _ 1,484 32.3 35.8 ### 1,434,485,855 4,196,194,456
2018-Nov-15 Thu Peek _ _ _ ### 37.7 ### ### ### 5,811,555,677
2018-Nov-14 Wed Peek DUp _ _ 356 50.3 33.7 ### 576,867,978 1,832,785,345
2018-Nov-13 Tue Peek _ _ _ ### ### 35.5 23.8 ### ###
2018-Nov-12 Mon Peek _ _ _ 1,489 31.7 ### 31.7 ### ###
2018-Nov-09 Fri Peek _ _ _ ### ### 37.5 ### ### 4,731,085,573
2018-Nov-08 Thu Peek _ _ _ ### 34.7 35.4 29.9 1,946,032,287 ###
2018-Nov-07 Wed Peek _ _ _ ### ### ### 34.7 1,823,688,441 4,927,501,284
2018-Nov-06 Tue Peek _ _ _ ### 28.2 36.5 35.2 1,369,747,926 3,421,778,021
2018-Nov-05 Mon Peek _ _ _ ### ### 34.5 26.9 1,702,743,346 ###
2018-Nov-02 Fri Peek _ _ _ ### 29.5 ### ### ### ###
2018-Nov-01 Thu Peek _ _ _ ### ### 32.5 34.5 ### 6,867,318,554
2018-Oct-31 Wed Peek _ _ _ ### ### ### ### ### 6,318,585,176
2018-Oct-30 Tue Peek _ _ _ ### ### 33.5 ### ### ###
2018-Oct-29 Mon Peek _ _ _ ### 36.4 33.5 ### ### 4,157,882,659
2018-Oct-26 Fri Peek _ _ _ ### 44.6 30.9 24.6 2,017,368,450 7,482,194,547
2018-Oct-25 Thu Peek DUp _ _ 1,583 49.6 32.3 ### ### 6,897,044,070
2018-Oct-24 Wed Peek _ _ _ ### ### 32.6 25.4 ### ###
2018-Oct-23 Tue Peek DUp _ _ ### ### 31.8 ### ### 4,935,210,552
2018-Oct-22 Mon Peek _ _ _ ### ### ### 26.7 ### 4,252,651,824
2018-Oct-19 Fri Peek _ _ _ ### 31.9 35.5 ### ### ###
2018-Oct-18 Thu Peek _ _ _ ### 35.7 33.5 30.8 2,164,362,155 4,867,779,485
2018-Oct-17 Wed Peek _ _ _ 1,523 ### 31.9 38.5 2,188,731,527 ###
2018-Oct-16 Tue Peek _ _ _ 1,525 ### ### ### ### 5,010,864,442
2018-Oct-15 Mon Peek _ _ _ 1,557 41.4 34.5 ### ### 4,736,357,870
2018-Oct-12 Fri Peek _ _ UUp ### 21.4 ### 46.6 2,006,658,246 ###
2018-Oct-11 Thu Peek DUp _ _ 1,626 ### ### ### 2,628,509,246 7,748,219,743
2018-Oct-10 Wed Peek _ _ _ ### ### ### ### ### ###
2018-Oct-09 Tue Peek _ _ _ 1,540 47.4 34.3 ### ### ###
2018-Oct-08 Mon Peek _ _ _ 1,544 ### ### 20.4 1,639,689,057 4,041,913,151
2018-Oct-05 Fri Peek _ _ _ 1,545 33.3 ### 31.8 ### ###
2018-Oct-04 Thu Peek _ _ _ ### ### ### 30.5 ### 5,561,589,672
2018-Oct-03 Wed Peek _ _ _ ### ### 35.3 35.6 1,701,228,381 4,209,974,472
2018-Oct-02 Tue Peek _ _ _ ### 41.2 36.3 22.5 1,740,866,243 5,003,770,481
2018-Oct-01 Mon Peek _ _ _ 1,440 33.3 ### ### 1,144,287,859 ###
2018-Sep-28 Fri Peek _ _ _ ### ### 35.9 33.5 ### 7,489,095,654
2018-Sep-27 Thu Peek _ _ _ ### ### 35.7 ### ### 5,364,800,923
2018-Sep-26 Wed Peek _ _ _ ### 36.7 35.9 27.4 ### 5,249,202,782
2018-Sep-25 Tue Peek _ _ _ ### ### 36.6 28.5 ### ###
2018-Sep-24 Mon Peek _ _ _ ### 35.2 32.9 ### ### 4,557,825,953
2018-Sep-21 Fri Peek _ _ _ 1,550 29.5 35.6 ### 2,780,244,482 9,040,063,259


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-22 16:05:41 thru 2025-08-22 16:05:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000