Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Aug-26 09:53:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (125)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 25.4 ### 16.8 ### 1,845,418,080
AVG ### 35.5 35.7 28.8 ### ###
MAX ### 49.5 ### 38.7 ### ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2016-Apr-06 Wed Peek _ _ _ 1,379 28.8 ### 34.2 2,015,360,646 4,118,082,183
2016-Apr-05 Tue Peek _ _ _ ### 45.8 34.5 ### ### ###
2016-Apr-04 Mon Peek _ _ _ ### 33.5 ### ### ### ###
2016-Apr-01 Fri Peek _ _ _ ### 39.5 ### 24.5 1,915,271,040 ###
2016-Mar-31 Thu Peek _ _ _ 1,373 26.4 ### ### ### ###
2016-Mar-30 Wed Peek _ _ _ ### ### 36.3 ### 1,769,253,349 4,273,850,022
2016-Mar-29 Tue Peek _ _ _ ### 47.0 34.5 18.5 ### 3,979,806,941
2016-Mar-24 Thu Peek _ _ _ 1,341 32.2 36.5 31.3 1,751,392,544 6,667,997,844
2016-Mar-23 Wed Peek _ _ _ ### ### 37.4 23.6 ### 4,109,742,282
2016-Mar-22 Tue Peek _ _ _ ### 34.5 38.2 27.3 1,857,980,782 ###
2016-Mar-21 Mon Peek _ _ _ 1,380 36.7 ### ### ### 3,402,502,229
2016-Mar-18 Fri Peek _ _ _ 1,384 35.8 ### 28.5 ### ###
2016-Mar-17 Thu Peek _ _ _ 1,375 ### ### ### ### ###
2016-Mar-16 Wed Peek _ _ _ 1,351 30.9 ### ### ### 4,018,490,724
2016-Mar-15 Tue Peek _ _ _ 1,383 45.6 ### 20.8 ### ###
2016-Mar-14 Mon Peek _ _ _ 1,378 41.3 34.5 24.2 ### ###
2016-Mar-11 Fri Peek _ _ _ ### ### 35.5 ### ### ###
2016-Mar-10 Thu Peek _ _ _ 1,382 37.4 35.5 ### 1,849,240,727 ###
2016-Mar-09 Wed Peek _ _ _ 1,354 ### ### 32.3 2,005,775,225 ###
2016-Mar-08 Tue Peek _ _ _ ### 43.8 33.5 ### 2,799,378,881 ###
2016-Mar-07 Mon Peek _ _ _ ### ### 34.5 30.5 2,261,991,386 5,080,155,450
2016-Mar-04 Fri Peek _ _ _ 1,386 32.5 ### 32.5 2,603,782,248 ###
2016-Mar-03 Thu Peek _ _ _ 1,375 29.5 33.2 37.2 ### ###
2016-Mar-02 Wed Peek _ _ _ ### 33.5 ### ### 2,090,731,281 5,592,393,282
2016-Mar-01 Tue Peek _ _ _ 1,356 31.5 ### 36.5 ### 5,425,856,879
2016-Feb-29 Mon Peek _ _ _ ### 35.9 ### ### ### ###
2016-Feb-26 Fri Peek _ _ _ ### 35.7 33.6 30.7 ### 5,524,591,473
2016-Feb-25 Thu Peek _ _ _ ### 42.5 32.7 24.8 2,105,403,777 6,029,641,940
2016-Feb-24 Wed Peek _ _ _ ### 39.8 36.4 23.8 2,098,512,655 5,351,006,452
2016-Feb-23 Tue Peek _ _ _ 1,351 36.2 33.8 ### 2,370,387,741 5,225,967,280
2016-Feb-22 Mon Peek _ _ _ ### ### 37.8 ### 2,126,279,059 4,362,555,457
2016-Feb-19 Fri Peek _ _ _ 1,345 37.7 ### 30.3 ### 4,432,638,327
2016-Feb-18 Thu Peek _ _ _ ### 29.2 33.5 37.3 ### ###
2016-Feb-17 Wed Peek _ _ _ 1,348 33.5 ### ### ### ###
2016-Feb-16 Tue Peek _ _ _ ### 29.7 34.5 35.8 1,921,956,387 5,468,238,974
2016-Feb-15 Mon Peek _ _ _ ### ### ### ### ### ###
2016-Feb-12 Fri Peek _ _ _ 1,329 ### 33.4 26.5 ### ###
2016-Feb-11 Thu Peek _ _ _ 1,321 ### ### 35.5 1,909,523,354 ###
2016-Feb-10 Wed Peek _ _ _ 1,348 49.5 ### 16.8 ### 6,024,518,028
2016-Feb-09 Tue Peek _ _ _ 1,355 ### ### 17.8 ### ###
2016-Feb-08 Mon Peek _ _ _ 1,328 33.2 34.5 ### 1,663,695,627 ###
2016-Feb-05 Fri Peek _ _ _ ### 32.9 34.9 32.3 ### ###
2016-Feb-04 Thu Peek _ _ _ 1,324 28.9 ### ### ### ###
2016-Feb-03 Wed Peek _ _ _ ### ### ### ### 1,615,233,955 4,568,147,275
2016-Feb-02 Tue Peek _ _ _ ### ### 35.6 22.8 1,808,045,646 4,281,568,679
2016-Feb-01 Mon Peek _ _ _ 1,358 36.5 35.9 ### ### ###
2016-Jan-29 Fri Peek _ _ _ 1,329 ### 35.2 ### 1,805,214,774 ###
2016-Jan-28 Thu Peek _ _ _ ### ### ### ### 1,694,718,527 ###
2016-Jan-27 Wed Peek _ _ _ ### ### 36.3 24.4 ### 4,613,958,155
2016-Jan-25 Mon Peek _ _ _ 1,286 29.6 ### ### ### ###
2016-Jan-22 Fri Peek _ _ _ 1,281 ### ### 33.7 1,525,926,645 4,386,654,387
2016-Jan-21 Thu Peek _ _ _ ### ### 34.9 28.5 ### 5,367,267,988
2016-Jan-20 Wed Peek _ _ _ 1,271 44.9 32.8 ### 1,540,393,070 ###
2016-Jan-19 Tue Peek _ _ _ 1,278 26.8 35.3 ### ### ###
2016-Jan-18 Mon Peek _ _ _ 1,377 ### 35.5 30.9 ### 3,845,727,849
2016-Jan-15 Fri Peek _ _ _ ### 43.2 36.3 20.5 1,401,558,943 ###
2016-Jan-14 Thu Peek _ _ _ 1,325 34.8 ### ### ### ###
2016-Jan-13 Wed Peek _ _ _ ### ### 36.6 ### 1,463,062,888 ###
2016-Jan-12 Tue Peek _ _ _ 1,328 ### 37.6 22.7 ### 4,386,125,170
2016-Jan-11 Mon Peek _ _ _ ### ### ### 27.4 ### ###
2016-Jan-08 Fri Peek _ _ _ 1,320 ### ### ### ### 4,624,971,450
2016-Jan-07 Thu Peek _ _ _ 1,284 49.2 ### ### ### 4,804,032,529
2016-Jan-06 Wed Peek _ _ _ 1,283 ### ### 19.7 1,548,956,855 3,696,281,255
2016-Jan-05 Tue Peek _ _ _ ### 37.8 ### 25.6 ### ###
2016-Jan-04 Mon Peek _ _ _ ### 32.8 35.6 ### ### ###
2015-Dec-31 Thu Peek _ _ _ ### ### ### ### ### 2,143,511,184
2015-Dec-30 Wed Peek _ _ _ ### 33.6 36.5 ### 1,208,011,172 3,023,794,549
2015-Dec-29 Tue Peek _ _ _ 1,279 25.4 35.9 38.7 1,259,780,448 2,875,937,170
2015-Dec-24 Thu Peek _ _ _ ### 32.5 37.5 ### 897,860,848 1,845,418,080
2015-Dec-23 Wed Peek _ _ _ 1,324 30.6 38.8 30.6 1,286,416,941 2,927,342,787
2015-Dec-22 Tue Peek _ _ _ ### 37.5 35.4 ### 1,316,400,750 3,363,701,148
2015-Dec-21 Mon Peek _ _ _ ### 31.9 35.5 ### 1,530,785,455 ###
2015-Dec-18 Fri Peek _ _ _ ### ### 36.2 36.9 ### ###
2015-Dec-17 Thu Peek _ _ _ 1,341 33.8 33.5 32.7 ### 6,968,071,125
2015-Dec-16 Wed Peek _ _ _ 1,321 ### ### 36.7 ### 5,643,494,183
2015-Dec-15 Tue Peek _ _ _ ### ### ### ### 2,118,712,224 ###
2015-Dec-14 Mon Peek _ _ _ ### 40.9 36.5 22.7 1,612,507,383 ###
2015-Dec-11 Fri Peek _ _ _ 1,329 ### ### ### ### 3,820,804,921
2015-Dec-10 Thu Peek _ _ _ ### 42.6 35.6 21.9 1,499,670,927 5,079,805,385
2015-Dec-09 Wed Peek _ _ _ 1,342 32.8 ### ### 1,503,654,042 4,571,292,454
2015-Dec-08 Tue Peek _ _ _ ### 39.8 35.8 24.4 1,869,266,386 4,713,422,721
2015-Dec-07 Mon Peek _ _ _ 1,347 45.7 ### ### 1,694,625,943 ###
2015-Dec-04 Fri Peek _ _ _ ### 31.4 37.8 30.8 ### ###
2015-Dec-03 Thu Peek _ _ _ ### ### 35.8 32.8 1,886,056,281 4,241,733,376
2015-Dec-02 Wed Peek _ _ _ 1,323 39.5 ### 25.4 1,784,592,754 4,071,979,152
2015-Dec-01 Tue Peek _ _ _ 1,382 ### ### ### ### ###
2015-Nov-30 Mon Peek _ _ _ 1,327 38.5 35.8 25.7 ### ###
2015-Nov-27 Fri Peek _ _ _ 1,344 ### ### 20.5 1,851,766,843 4,704,648,026
2015-Nov-26 Thu Peek _ _ _ 1,379 34.7 37.4 27.9 ### ###
2015-Nov-25 Wed Peek _ _ _ ### 42.9 ### ### 2,188,683,275 ###
2015-Nov-24 Tue Peek _ _ _ ### 39.2 38.7 ### ### 5,175,536,281
2015-Nov-23 Mon Peek _ _ _ 1,359 ### 36.2 31.5 ### 3,944,938,551
2015-Nov-20 Fri Peek _ _ _ ### ### ### 31.8 1,597,181,627 4,247,079,749
2015-Nov-19 Thu Peek _ _ _ 1,322 29.8 ### 35.6 1,725,345,128 5,014,982,754
2015-Nov-18 Wed Peek _ _ _ ### ### ### 29.7 ### ###
2015-Nov-17 Tue Peek _ _ _ 1,274 31.8 ### ### 1,901,565,922 4,656,749,687
2015-Nov-16 Mon Peek _ _ _ ### ### ### ### 1,666,072,470 3,770,053,042
2015-Nov-13 Fri Peek _ _ _ 1,340 37.2 35.5 27.2 2,220,396,482 ###
2015-Nov-12 Thu Peek _ _ _ 1,341 34.5 ### ### ### ###
2015-Nov-11 Wed Peek _ _ _ ### ### ### ### ### 4,411,218,470
2015-Nov-10 Tue Peek _ _ _ ### 38.7 33.8 27.4 ### 5,588,967,343
2015-Nov-09 Mon Peek _ _ _ 1,342 ### ### ### 2,071,877,025 ###
2015-Nov-06 Fri Peek _ _ _ ### ### 35.7 ### 1,602,210,982 4,543,531,386
2015-Nov-05 Thu Peek _ _ _ ### 38.6 ### 24.5 1,640,961,227 4,776,966,728
2015-Nov-04 Wed Peek _ _ _ ### 37.4 ### 26.3 1,634,225,985 4,663,820,952
2015-Nov-03 Tue Peek _ _ _ ### 32.3 ### 30.7 ### 3,561,325,153
2015-Nov-02 Mon Peek _ _ _ ### ### ### ### 1,636,180,421 ###
2015-Oct-30 Fri Peek _ _ _ ### 30.5 ### 32.5 ### ###
2015-Oct-29 Thu Peek _ _ _ 1,353 ### ### ### 2,064,730,944 5,575,618,983
2015-Oct-28 Wed Peek _ _ _ ### ### 36.7 27.2 ### ###
2015-Oct-27 Tue Peek _ _ _ 1,322 39.4 34.6 ### 1,827,233,587 ###
2015-Oct-26 Mon Peek _ _ _ 1,358 40.8 34.5 24.7 ### ###
2015-Oct-23 Fri Peek _ _ _ 1,346 ### ### 34.4 2,147,251,283 ###
2015-Oct-22 Thu Peek _ _ _ ### 30.8 35.5 ### 1,933,047,683 3,518,034,653
2015-Oct-21 Wed Peek _ _ _ 1,326 ### 37.7 ### ### 3,928,777,884
2015-Oct-20 Tue Peek _ _ _ ### ### ### 26.0 ### ###
2015-Oct-19 Mon Peek _ _ _ ### ### 34.9 ### ### 3,906,624,026
2015-Oct-16 Fri Peek _ _ _ ### ### 34.9 ### 1,729,754,927 4,286,645,877
2015-Oct-15 Thu Peek _ _ _ ### 30.2 34.4 ### ### ###
2015-Oct-14 Wed Peek _ _ _ 1,283 ### 36.5 32.5 ### ###
2015-Oct-13 Tue Peek _ _ _ 1,289 37.6 36.8 ### 1,701,711,949 4,392,850,784
2015-Oct-12 Mon Peek _ _ _ 1,342 ### 36.7 29.2 ### 4,182,584,658
2015-Oct-09 Fri Peek _ _ _ 1,325 29.6 37.7 ### ### ###
2015-Oct-08 Thu Peek _ _ _ ### ### ### ### 1,539,552,123 4,767,919,124
2015-Oct-07 Wed Peek _ _ _ ### 35.5 37.7 26.8 ### 4,518,247,072


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 21:53:31 thru 2025-08-26 21:53:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000