Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Aug-28 10:50:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (125)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 1,142 21.7 ### ### 639,690,150 2,247,208,358
AVG 1,388 ### ### 27.9 1,518,448,484 5,677,358,382
MAX 1,741 ### 39.7 41.2 ### ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2008-Nov-06 Thu Peek _ _ _ ### 43.7 37.5 18.8 ### 4,095,456,182
2008-Nov-05 Wed Peek _ _ _ 1,258 ### ### ### 1,670,121,856 ###
2008-Nov-04 Tue Peek _ _ _ 1,142 29.9 ### 32.8 942,528,972 2,896,221,145
2008-Nov-03 Mon Peek DDown _ _ ### 21.7 ### ### 1,255,136,421 3,506,947,988
2008-Oct-31 Fri Peek _ _ _ 1,247 28.7 34.4 36.9 ### ###
2008-Oct-30 Thu Peek _ _ _ 1,246 ### 34.8 ### 1,551,195,585 5,268,102,582
2008-Oct-29 Wed Peek _ _ _ ### 44.9 32.5 ### ### ###
2008-Oct-28 Tue Peek _ _ _ ### 44.2 ### 21.7 1,408,346,277 4,407,471,087
2008-Oct-27 Mon Peek _ _ _ ### ### ### 16.8 1,206,847,459 3,435,138,551
2008-Oct-24 Fri Peek DUp _ _ 1,287 52.3 33.3 14.5 1,142,091,079 3,688,264,658
2008-Oct-23 Thu Peek _ _ _ ### 43.7 36.4 19.9 ### ###
2008-Oct-22 Wed Peek _ _ _ ### 42.4 36.6 ### ### ###
2008-Oct-21 Tue Peek _ _ _ ### ### 35.5 32.4 ### ###
2008-Oct-20 Mon Peek _ _ _ 1,229 35.2 38.4 ### 1,454,180,980 4,690,106,121
2008-Oct-17 Fri Peek _ _ _ ### ### ### 17.3 ### ###
2008-Oct-16 Thu Peek _ _ _ 1,322 50.0 ### 17.4 ### ###
2008-Oct-15 Wed Peek _ _ _ 1,270 39.5 34.8 ### 1,317,421,625 4,631,241,946
2008-Oct-14 Tue Peek _ _ _ ### ### 32.8 ### 1,788,593,653 ###
2008-Oct-13 Mon Peek _ _ _ 1,353 31.7 ### ### 1,496,254,221 5,553,524,950
2008-Oct-10 Fri Peek DUp _ _ ### ### 26.9 ### ### ###
2008-Oct-09 Thu Peek _ _ _ ### 46.5 30.8 ### 1,603,488,128 ###
2008-Oct-08 Wed Peek _ _ _ ### 51.3 32.4 ### 1,219,321,049 ###
2008-Oct-07 Tue Peek _ _ _ 1,376 ### ### ### 1,393,781,473 ###
2008-Oct-06 Mon Peek DUp _ UDown ### 55.8 ### ### 639,690,150 2,247,208,358
2008-Oct-03 Fri Peek _ _ _ 1,271 35.6 35.8 ### ### ###
2008-Oct-02 Thu Peek _ _ _ 1,221 42.6 35.9 21.5 ### ###
2008-Oct-01 Wed Peek _ _ _ ### ### ### 26.5 ### ###
2008-Sep-30 Tue Peek _ _ _ 1,379 29.5 29.7 40.8 ### ###
2008-Sep-29 Mon Peek _ _ _ 1,229 ### ### ### 977,246,858 3,494,334,628
2008-Sep-26 Fri Peek _ _ _ 1,252 44.3 33.7 ### 1,330,574,149 6,249,183,841
2008-Sep-25 Thu Peek _ _ _ ### 33.5 ### 30.5 1,306,735,274 5,484,704,584
2008-Sep-24 Wed Peek _ _ _ ### ### ### 34.3 1,308,655,944 ###
2008-Sep-23 Tue Peek _ _ _ 1,282 ### 35.4 27.5 1,063,020,388 4,290,787,074
2008-Sep-22 Mon Peek _ _ _ 1,350 ### ### ### ### 7,584,096,886
2008-Sep-19 Fri Peek _ _ _ 1,352 ### 31.9 41.2 ### 9,984,159,742
2008-Sep-18 Thu Peek _ _ _ ### ### 29.8 26.9 ### 11,307,848,025
2008-Sep-17 Wed Peek _ _ _ ### ### ### 24.3 1,713,563,977 ###
2008-Sep-16 Tue Peek _ _ _ 1,371 ### ### 30.5 ### ###
2008-Sep-15 Mon Peek _ _ _ ### 49.3 ### 18.4 ### 4,989,774,559
2008-Sep-12 Fri Peek _ _ _ 1,279 ### 35.9 31.5 1,193,974,258 ###
2008-Sep-11 Thu Peek _ _ _ ### ### ### ### ### 5,420,448,279
2008-Sep-10 Wed Peek _ _ _ ### 36.8 36.9 ### 1,373,233,081 6,707,922,447
2008-Sep-09 Tue Peek _ _ _ ### ### ### ### 1,330,525,428 6,221,760,252
2008-Sep-08 Mon Peek _ _ _ 1,284 27.9 34.4 ### ### 6,545,638,086
2008-Sep-05 Fri Peek _ _ _ 1,344 ### 36.8 ### 1,349,269,871 5,644,101,186
2008-Sep-04 Thu Peek _ _ _ 1,323 46.9 ### 18.8 1,302,441,447 5,955,657,186
2008-Sep-03 Wed Peek _ _ _ ### 39.6 ### 24.4 1,340,260,949 6,611,559,951
2008-Sep-02 Tue Peek _ _ _ ### ### 38.8 31.9 ### ###
2008-Sep-01 Mon Peek _ _ _ 1,322 ### 37.6 32.5 1,288,079,140 3,478,779,386
2008-Aug-29 Fri Peek _ _ _ ### ### 34.5 37.4 1,446,372,579 7,415,685,179
2008-Aug-28 Thu Peek _ _ _ ### ### 36.9 ### ### 5,671,780,085
2008-Aug-27 Wed Peek _ _ _ 1,286 32.5 38.6 ### 1,112,794,023 4,631,341,850
2008-Aug-26 Tue Peek _ _ _ 1,271 ### 39.7 ### 1,029,322,579 4,272,229,858
2008-Aug-25 Mon Peek _ _ _ 1,286 ### 37.9 ### ### 4,767,943,286
2008-Aug-22 Fri Peek _ _ _ 1,285 27.5 ### 34.9 1,380,466,379 ###
2008-Aug-21 Thu Peek _ _ _ 1,270 38.7 ### ### 1,381,608,785 5,655,837,172
2008-Aug-20 Wed Peek _ _ _ ### ### 36.7 ### 1,230,378,782 ###
2008-Aug-19 Tue Peek _ _ _ ### ### 38.6 20.3 ### 4,661,908,543
2008-Aug-18 Mon Peek _ _ _ ### ### ### 29.5 ### 4,107,171,286
2008-Aug-15 Fri Peek _ _ _ 1,243 33.2 36.8 ### ### ###
2008-Aug-14 Thu Peek _ _ _ 1,258 ### ### ### 1,346,005,629 6,328,948,320
2008-Aug-13 Wed Peek _ _ _ ### ### 35.3 20.7 1,194,747,621 ###
2008-Aug-12 Tue Peek _ _ _ 1,343 ### 36.6 ### ### ###
2008-Aug-11 Mon Peek _ _ _ 1,324 35.3 ### 27.7 ### ###
2008-Aug-08 Fri Peek _ _ _ ### ### ### 35.2 1,222,039,657 4,928,738,224
2008-Aug-07 Thu Peek _ _ _ ### 33.5 ### ### ### 5,415,233,377
2008-Aug-06 Wed Peek _ _ _ 1,340 ### ### ### 1,399,536,540 ###
2008-Aug-05 Tue Peek _ _ _ 1,381 ### ### 21.3 1,523,609,645 5,927,247,080
2008-Aug-04 Mon Peek _ _ _ 1,284 ### 35.3 ### 851,264,673 3,086,967,246
2008-Aug-01 Fri Peek _ _ _ ### 37.4 36.8 25.8 ### ###
2008-Jul-31 Thu Peek _ _ _ 1,343 32.8 37.5 29.8 1,444,762,122 ###
2008-Jul-30 Wed Peek _ _ _ ### 31.6 ### ### 1,093,354,175 ###
2008-Jul-29 Tue Peek _ _ _ 1,353 ### 33.9 23.8 ### 5,262,071,027
2008-Jul-28 Mon Peek _ _ _ 1,351 ### ### ### 1,096,339,679 ###
2008-Jul-25 Fri Peek _ _ _ ### ### ### ### 1,400,173,653 ###
2008-Jul-24 Thu Peek _ _ _ 1,344 ### 34.2 32.8 ### 6,791,510,046
2008-Jul-23 Wed Peek _ _ _ ### ### ### 37.8 1,733,243,848 6,600,425,881
2008-Jul-22 Tue Peek _ _ _ 1,344 ### ### 33.8 1,359,039,088 4,694,467,382
2008-Jul-21 Mon Peek _ _ _ ### 27.9 39.7 32.4 ### ###
2008-Jul-18 Fri Peek _ _ _ ### 43.7 ### 24.3 ### 4,651,568,442
2008-Jul-17 Thu Peek _ _ _ 1,349 ### 33.8 ### ### ###
2008-Jul-16 Wed Peek _ _ _ 1,420 35.3 34.8 ### ### 6,021,906,382
2008-Jul-15 Tue Peek _ _ _ ### 48.8 ### 18.8 1,498,728,157 ###
2008-Jul-14 Mon Peek _ _ _ 1,582 39.5 38.5 22.0 1,402,637,657 ###
2008-Jul-11 Fri Peek _ _ _ 1,387 ### ### ### ### 4,691,776,940
2008-Jul-10 Thu Peek _ _ _ 1,428 38.5 ### 26.5 ### 5,313,648,744
2008-Jul-09 Wed Peek _ _ _ ### ### 33.9 ### ### 6,156,638,146
2008-Jul-08 Tue Peek _ _ _ 1,424 ### 31.8 ### 1,552,674,248 ###
2008-Jul-07 Mon Peek _ _ _ ### ### 35.4 24.6 ### 4,062,763,448
2008-Jul-04 Fri Peek _ _ _ 1,622 ### ### ### ### ###
2008-Jul-03 Thu Peek _ _ _ ### ### ### ### 1,653,726,772 7,355,129,843
2008-Jul-02 Wed Peek _ _ _ ### 40.4 ### 28.5 1,683,348,443 ###
2008-Jul-01 Tue Peek _ _ _ 1,425 39.9 32.8 ### 1,720,126,742 ###
2008-Jun-30 Mon Peek _ _ _ 1,741 ### ### ### 2,515,120,428 ###
2008-Jun-27 Fri Peek _ _ _ 1,654 29.6 29.9 40.6 2,109,553,755 10,714,709,959
2008-Jun-26 Thu Peek _ _ _ 1,648 32.9 ### ### ### ###
2008-Jun-25 Wed Peek _ _ _ ### ### 30.8 ### ### ###
2008-Jun-24 Tue Peek _ _ _ 1,644 40.3 31.9 27.9 ### ###
2008-Jun-23 Mon Peek _ _ _ 1,628 44.4 ### ### 1,872,076,873 6,101,010,273
2008-Jun-20 Fri Peek _ _ _ 1,576 ### 32.4 27.5 ### ###
2008-Jun-19 Thu Peek _ _ _ 1,581 40.2 ### 27.8 ### 9,997,443,575
2008-Jun-18 Wed Peek _ _ _ ### 35.5 31.8 32.7 2,074,189,345 7,698,121,853
2008-Jun-17 Tue Peek _ _ _ 1,548 33.9 ### 33.5 ### 6,696,164,956
2008-Jun-16 Mon Peek _ _ _ 1,554 ### ### 25.6 1,643,559,353 ###
2008-Jun-13 Fri Peek _ _ _ 1,550 ### 29.9 27.7 1,904,173,555 ###
2008-Jun-12 Thu Peek _ _ _ 1,554 ### ### ### 1,924,100,776 6,357,461,356
2008-Jun-11 Wed Peek _ _ _ 1,544 ### ### 24.5 ### ###
2008-Jun-10 Tue Peek _ _ _ ### ### 31.8 ### ### 6,435,380,777
2008-Jun-06 Fri Peek _ _ _ 1,550 38.6 ### 27.7 1,902,948,784 ###
2008-Jun-05 Thu Peek _ _ _ 1,547 ### 30.8 ### ### 5,753,294,174
2008-Jun-04 Wed Peek _ _ _ 1,552 ### ### 27.8 2,064,979,374 6,126,605,373
2008-Jun-03 Tue Peek _ _ _ ### 45.5 ### ### 2,280,435,247 6,282,436,145
2008-Jun-02 Mon Peek _ _ _ ### 41.7 31.5 26.8 1,930,837,856 ###
2008-May-30 Fri Peek _ _ _ ### 34.6 ### 34.5 ### ###
2008-May-29 Thu Peek _ _ _ 1,525 ### ### 33.5 2,070,877,989 ###
2008-May-28 Wed Peek _ _ _ ### 44.4 ### 24.2 1,897,348,421 5,696,697,455
2008-May-27 Tue Peek _ _ _ ### 39.5 ### ### ### 4,393,681,757
2008-May-26 Mon Peek _ _ _ ### 42.8 ### ### 1,667,582,423 ###
2008-May-23 Fri Peek _ _ _ 1,523 38.5 ### 30.5 2,004,001,959 ###
2008-May-22 Thu Peek _ _ _ ### 31.3 ### 34.7 1,903,635,772 ###
2008-May-21 Wed Peek _ _ _ 1,525 33.7 ### ### ### 5,974,344,171
2008-May-20 Tue Peek _ _ _ ### ### ### ### ### 5,672,581,926
2008-May-19 Mon Peek _ _ _ 1,576 ### ### 32.8 ### 5,174,944,473
2008-May-16 Fri Peek _ _ _ ### 33.3 ### 34.8 ### ###
2008-May-15 Thu Peek _ _ _ 1,526 ### ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 10:50:47 thru 2025-08-28 10:50:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000