Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Aug-27 11:04:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (71)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 23.8 25.9 ### ### ###
AVG ### 37.2 32.6 ### 1,199,301,180 ###
MAX 1,474 ### ### 41.7 1,927,310,943 10,010,477,789
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2006-Jul-27 Thu Peek _ _ _ 1,254 23.8 34.5 41.7 1,049,224,147 4,596,724,970
2006-Jul-26 Wed Peek _ _ _ ### 43.9 34.5 21.6 ### 3,927,722,654
2006-Jul-25 Tue Peek _ _ _ ### ### ### 29.8 953,170,289 3,916,474,884
2006-Jul-24 Mon Peek _ _ _ 1,281 41.8 ### 24.2 793,412,046 ###
2006-Jul-21 Fri Peek _ _ _ ### 35.6 ### ### 813,025,889 2,929,288,489
2006-Jul-20 Thu Peek _ _ _ ### ### 35.4 29.4 ### 4,345,765,473
2006-Jul-19 Wed Peek _ _ _ 1,273 39.8 35.7 24.4 912,702,280 ###
2006-Jul-18 Tue Peek _ _ _ 1,282 ### 35.9 26.8 ### ###
2006-Jul-17 Mon Peek _ _ _ 1,326 ### ### 26.4 ### ###
2006-Jul-14 Fri Peek _ _ _ ### 44.8 33.5 21.8 ### ###
2006-Jul-13 Thu Peek _ _ _ ### 40.5 32.8 26.7 ### 4,035,421,047
2006-Jul-12 Wed Peek _ _ _ 1,282 ### 33.9 ### 1,222,731,672 3,775,112,741
2006-Jul-11 Tue Peek _ _ _ 1,282 39.9 ### 27.5 938,628,577 3,468,841,549
2006-Jul-10 Mon Peek _ _ _ 1,273 ### ### 33.8 ### 3,081,894,255
2006-Jul-07 Fri Peek _ _ _ 1,283 28.8 ### 37.3 ### ###
2006-Jul-06 Thu Peek _ _ _ 1,284 26.9 ### ### ### ###
2006-Jul-05 Wed Peek _ _ _ ### ### 34.6 34.8 927,009,549 2,903,523,771
2006-Jul-04 Tue Peek _ _ _ ### 35.5 ### ### ### 3,452,719,880
2006-Jul-03 Mon Peek _ _ _ ### 32.2 ### ### 1,036,845,550 4,039,279,244
2006-Jun-30 Fri Peek _ _ _ 1,474 ### 25.9 ### 1,927,310,943 10,010,477,789
2006-Jun-29 Thu Peek _ _ _ ### ### 27.3 40.4 ### ###
2006-Jun-28 Wed Peek _ _ _ 745 32.8 35.4 31.8 ### ###
2006-Jun-27 Tue Peek _ _ _ ### 37.4 32.9 29.7 ### 4,406,592,950
2006-Jun-26 Mon Peek _ _ _ ### 40.3 ### 23.8 ### ###
2006-Jun-23 Fri Peek _ _ _ 1,385 ### 35.7 27.3 ### 3,112,941,347
2006-Jun-22 Thu Peek _ _ _ 1,381 31.3 ### 36.4 1,215,090,056 ###
2006-Jun-21 Wed Peek _ _ _ ### ### 36.7 29.3 ### ###
2006-Jun-20 Tue Peek _ _ _ ### 41.5 34.8 ### 972,265,176 4,208,934,426
2006-Jun-19 Mon Peek _ _ _ 1,347 43.6 ### ### ### 2,886,106,241
2006-Jun-16 Fri Peek _ _ _ ### 28.3 30.8 ### ### ###
2006-Jun-15 Thu Peek _ _ _ 1,327 29.5 33.2 37.2 ### ###
2006-Jun-14 Wed Peek _ _ _ ### ### ### ### ### 5,498,271,743
2006-Jun-13 Tue Peek DUp _ UDown ### ### 28.2 ### 1,242,937,622 ###
2006-Jun-09 Fri Peek _ _ _ 1,359 ### ### ### ### ###
2006-Jun-08 Thu Peek DUp _ UDown ### ### 30.8 ### ### 5,703,141,484
2006-Jun-07 Wed Peek _ _ _ ### 35.7 34.8 29.5 1,025,170,923 ###
2006-Jun-06 Tue Peek _ _ _ 1,358 ### ### ### ### 4,929,018,643
2006-Jun-05 Mon Peek _ _ _ 1,343 ### 36.5 ### ### 3,099,269,776
2006-Jun-02 Fri Peek _ _ _ 1,324 36.8 35.8 27.4 ### ###
2006-Jun-01 Thu Peek _ _ _ ### ### 35.2 31.8 ### ###
2006-May-31 Wed Peek _ _ _ 1,328 34.9 33.9 31.3 1,402,625,145 ###
2006-May-30 Tue Peek _ _ _ 1,343 ### ### ### 900,892,420 2,857,676,920
2006-May-29 Mon Peek _ _ _ ### 30.8 ### 34.2 ### 2,682,100,428
2006-May-26 Fri Peek _ _ _ ### 28.7 ### 36.2 1,223,323,927 ###
2006-May-25 Thu Peek _ _ _ 1,320 ### 34.7 ### 1,046,518,722 4,351,268,722
2006-May-24 Wed Peek _ _ _ ### 31.8 ### 36.3 ### ###
2006-May-23 Tue Peek _ _ _ 1,374 42.6 30.5 ### ### ###
2006-May-22 Mon Peek DUp _ UDown 1,374 ### ### ### ### 4,463,329,750
2006-May-19 Fri Peek _ _ _ ### ### 31.9 ### ### 4,140,783,740
2006-May-18 Thu Peek _ _ _ 1,386 ### ### ### 1,629,023,845 ###
2006-May-17 Wed Peek _ _ _ ### ### 32.4 35.5 ### 5,370,817,879
2006-May-16 Tue Peek _ _ _ 1,389 ### ### ### 1,569,189,654 ###
2006-May-15 Mon Peek _ _ _ 1,389 ### 31.5 20.5 ### 4,467,665,245
2006-May-12 Fri Peek _ _ _ ### ### 34.3 28.8 ### 3,994,904,576
2006-May-11 Thu Peek _ _ _ 1,385 36.5 31.8 31.7 1,653,711,621 4,991,793,282
2006-May-10 Wed Peek _ _ _ ### ### 30.3 ### ### ###
2006-May-09 Tue Peek _ _ _ 1,374 ### ### ### ### 4,301,962,250
2006-May-08 Mon Peek _ _ _ 1,379 ### ### ### 1,661,984,757 4,331,348,972
2006-May-05 Fri Peek _ _ _ 1,352 27.9 ### ### ### ###
2006-May-04 Thu Peek _ _ _ 1,351 ### 29.8 ### 1,382,794,850 4,994,972,470
2006-May-03 Wed Peek _ _ _ 1,381 36.5 ### 31.5 ### ###
2006-May-02 Tue Peek _ _ _ 1,379 43.0 30.5 26.5 ### ###
2006-May-01 Mon Peek _ _ _ 1,378 36.4 ### ### ### 3,169,556,347
2006-Apr-28 Fri Peek _ _ _ 1,386 ### ### ### 1,575,808,955 ###
2006-Apr-27 Thu Peek _ _ _ 1,372 ### ### ### 1,460,155,170 ###
2006-Apr-26 Wed Peek _ _ _ 1,386 32.4 29.9 37.7 ### 5,107,742,655
2006-Apr-24 Mon Peek _ _ _ 1,376 ### ### ### 1,259,652,429 ###
2006-Apr-21 Fri Peek _ _ _ 1,353 34.8 30.5 34.7 ### 5,063,692,552
2006-Apr-20 Thu Peek _ _ _ 1,382 ### 29.8 34.5 1,573,457,483 4,654,152,743
2006-Apr-19 Wed Peek _ _ _ 1,385 42.8 ### 28.5 ### ###
2006-Apr-18 Tue Peek _ _ _ ### ### ### 35.5 ### 4,458,377,970


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 23:04:52 thru 2025-08-27 23:04:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000