Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Sep-06 06:33:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (94)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 21.8 ### 7.9 76,616,988 ###
AVG ### 31.6 40.5 ### 212,579,882 703,727,223
MAX ### ### ### ### ### ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
1997-Oct-27 Mon Peek DUp FDown UDown 644 54.8 33.2 ### ### ###
1997-Oct-24 Fri Peek DUp FDown UUp 646 36.5 31.9 31.6 ### 1,204,888,929
1997-Oct-23 Thu Peek DUp FDown UDown 646 ### 31.4 7.9 246,247,687 ###
1997-Oct-22 Wed Peek _ _ _ ### 28.8 ### ### ### ###
1997-Oct-21 Tue Peek DDown FUp _ ### ### 44.8 ### ### ###
1997-Oct-20 Mon Peek DDown FUp _ ### 28.5 ### ### 139,848,025 ###
1997-Oct-17 Fri Peek _ _ _ ### ### ### ### 180,661,388 ###
1997-Oct-16 Thu Peek DUp _ UDown ### ### ### ### ### 727,416,450
1997-Oct-15 Wed Peek _ _ UDown ### ### ### ### ### ###
1997-Oct-14 Tue Peek DUp _ UDown ### ### ### 21.4 177,754,242 633,296,658
1997-Oct-13 Mon Peek DUp _ UDown ### ### 41.4 18.5 ### ###
1997-Oct-10 Fri Peek _ FUp UDown ### 33.3 ### 20.6 375,267,429 913,027,972
1997-Oct-09 Thu Peek DUp _ UDown ### 39.6 39.4 ### ### ###
1997-Oct-08 Wed Peek DDown FUp _ ### 26.0 44.0 ### ### 560,574,651
1997-Oct-07 Tue Peek DUp _ UDown ### 36.8 ### 23.0 ### ###
1997-Oct-06 Mon Peek DDown FUp _ ### 22.5 ### 30.6 76,616,988 ###
1997-Oct-03 Fri Peek _ _ _ ### ### 42.7 ### 186,909,182 528,371,324
1997-Oct-02 Thu Peek _ _ UDown ### ### ### 24.6 230,602,080 ###
1997-Oct-01 Wed Peek DDown _ UUp 628 25.8 40.8 33.4 246,407,921 746,734,575
1997-Sep-30 Tue Peek DDown _ _ 620 ### ### 30.8 245,018,677 891,783,978
1997-Sep-29 Mon Peek _ _ _ 575 28.7 ### ### 144,825,227 480,920,877
1997-Sep-26 Fri Peek _ _ _ ### ### 42.7 ### ### 1,467,863,242
1997-Sep-25 Thu Peek DDown _ UUp ### ### 41.9 ### 251,994,275 895,552,573
1997-Sep-24 Wed Peek DDown _ UUp ### ### ### ### 214,513,170 826,853,873
1997-Sep-23 Tue Peek DUp _ UDown ### 34.7 41.2 ### ### ###
1997-Sep-22 Mon Peek DDown _ UUp ### ### 42.2 34.8 196,672,388 ###
1997-Sep-19 Fri Peek DDown FUp UUp ### ### ### ### 277,560,946 1,151,874,659
1997-Sep-18 Thu Peek DDown FUp _ 620 27.4 45.0 27.6 ### ###
1997-Sep-17 Wed Peek _ _ _ ### 31.6 39.6 28.9 245,207,529 847,457,170
1997-Sep-16 Tue Peek _ _ _ ### ### ### ### 169,871,084 664,392,980
1997-Sep-15 Mon Peek DDown FUp _ ### 27.2 ### 27.2 167,371,948 637,723,841
1997-Sep-12 Fri Peek DUp _ UDown 588 39.5 38.4 ### ### ###
1997-Sep-11 Thu Peek DDown _ _ ### 28.6 41.4 ### ### ###
1997-Sep-10 Wed Peek _ FDown _ ### ### 37.4 29.6 257,534,826 ###
1997-Sep-09 Tue Peek DDown FUp _ ### 23.8 ### ### ### ###
1997-Sep-08 Mon Peek DDown _ UUp ### 25.8 42.6 ### 166,514,870 539,675,871
1997-Sep-05 Fri Peek DDown _ UUp ### 25.3 ### ### 271,026,985 ###
1997-Sep-04 Thu Peek _ _ _ 586 ### 40.8 ### 186,667,585 ###
1997-Sep-03 Wed Peek _ _ _ 585 30.8 ### 28.9 ### 569,605,176
1997-Sep-02 Tue Peek _ FUp _ 552 30.8 44.2 25.0 ### ###
1997-Sep-01 Mon Peek DDown FUp _ 555 ### 45.6 ### ### 305,994,881
1997-Aug-29 Fri Peek DUp FDown UDown ### ### ### ### ### ###
1997-Aug-28 Thu Peek DDown FUp _ ### ### ### 28.5 163,365,322 ###
1997-Aug-27 Wed Peek _ FUp _ 570 30.7 ### ### ### ###
1997-Aug-26 Tue Peek _ FUp _ ### 30.8 ### 25.2 168,290,589 ###
1997-Aug-25 Mon Peek DDown FUp _ 571 25.2 ### ### 159,180,553 461,480,972
1997-Aug-22 Fri Peek DUp _ UDown 589 36.8 39.2 ### 226,477,343 ###
1997-Aug-21 Thu Peek DDown _ _ ### ### 43.5 ### 205,798,453 494,302,354
1997-Aug-20 Wed Peek _ _ _ 575 34.3 39.8 ### 218,002,156 651,797,574
1997-Aug-19 Tue Peek _ _ _ 581 33.7 ### ### 160,617,973 485,310,480
1997-Aug-18 Mon Peek _ FDown UUp ### ### ### 35.8 ### 611,544,375
1997-Aug-15 Fri Peek DDown _ UUp 583 25.2 ### 36.9 ### 541,900,749
1997-Aug-14 Thu Peek DDown _ _ ### ### 43.2 ### 350,379,159 592,149,949
1997-Aug-13 Wed Peek DUp FUp UDown ### ### 43.7 ### 371,495,779 ###
1997-Aug-12 Tue Peek DUp _ UDown ### 34.8 42.5 22.8 167,659,426 637,762,044
1997-Aug-11 Mon Peek DUp _ UDown ### 40.8 39.8 ### 170,960,753 ###
1997-Aug-08 Fri Peek DDown _ UUp ### ### ### 34.8 ### ###
1997-Aug-07 Thu Peek _ _ _ ### ### ### 27.2 224,289,172 760,847,374
1997-Aug-06 Wed Peek DDown FDown UUp ### 27.8 ### 35.3 204,525,122 ###
1997-Aug-05 Tue Peek _ _ _ ### 32.8 41.8 25.4 155,812,924 384,241,829
1997-Aug-04 Mon Peek DUp _ UDown ### 35.5 ### ### ### ###
1997-Aug-01 Fri Peek _ FDown UUp ### ### 36.8 ### 227,584,954 ###
1997-Jul-31 Thu Peek _ _ _ ### 30.9 38.2 30.9 ### ###
1997-Jul-30 Wed Peek _ _ _ ### 33.8 38.9 ### 208,687,586 ###
1997-Jul-29 Tue Peek DDown _ UUp 624 27.4 39.6 ### 212,172,670 637,835,773
1997-Jul-28 Mon Peek DDown _ UUp ### 23.7 41.4 34.9 ### 595,613,777
1997-Jul-25 Fri Peek DDown _ UUp 577 ### ### 37.4 ### ###
1997-Jul-24 Thu Peek _ _ _ ### ### 40.5 28.9 200,603,420 ###
1997-Jul-23 Wed Peek DDown _ UUp ### ### ### 32.7 184,550,324 781,521,576
1997-Jul-22 Tue Peek DDown FUp _ ### ### ### ### ### 410,906,887
1997-Jul-21 Mon Peek DUp _ UDown ### 40.8 38.5 20.7 154,394,451 ###
1997-Jul-18 Fri Peek DDown _ UUp 588 27.7 40.8 31.5 183,835,677 ###
1997-Jul-17 Thu Peek DDown _ UUp ### ### 42.0 ### 216,654,287 665,907,778
1997-Jul-16 Wed Peek _ _ _ ### ### 40.4 28.3 ### 406,585,182
1997-Jul-15 Tue Peek DUp FDown UDown 578 ### ### ### ### ###
1997-Jul-14 Mon Peek DUp _ UDown 582 35.6 ### 24.7 141,154,979 483,515,972
1997-Jul-11 Fri Peek DDown _ UUp ### ### 38.2 33.8 184,702,174 ###
1997-Jul-10 Thu Peek DDown _ UUp ### 22.7 40.7 36.5 204,350,522 638,495,482
1997-Jul-09 Wed Peek DDown FDown UUp ### 21.8 36.9 ### ### 870,414,642
1997-Jul-08 Tue Peek DUp FDown UDown 643 55.2 ### 14.8 238,744,083 ###
1997-Jul-07 Mon Peek DUp FDown UDown 628 ### ### 16.9 ### ###
1997-Jul-04 Fri Peek DUp FDown UDown 642 42.8 34.7 22.4 207,112,080 ###
1997-Jul-03 Thu Peek DUp FDown _ ### 35.6 36.9 27.6 ### 776,648,489
1997-Jul-02 Wed Peek DDown _ UUp ### ### 40.2 35.8 216,474,821 681,144,076
1997-Jul-01 Tue Peek DDown _ UUp ### 28.5 38.6 ### ### ###
1997-Jun-30 Mon Peek _ FDown UUp ### 29.5 ### 38.5 ### 764,371,348
1997-Jun-27 Fri Peek DDown FDown UUp 651 27.8 34.3 ### ### ###
1997-Jun-26 Thu Peek DDown _ _ ### ### 41.6 ### 326,243,749 ###
1997-Jun-25 Wed Peek _ _ _ 651 ### ### 30.7 ### 744,953,925
1997-Jun-24 Tue Peek DDown _ UUp ### ### 41.7 ### ### ###
1997-Jun-23 Mon Peek DUp _ UDown 655 36.8 ### 24.3 ### ###
1997-Jun-20 Fri Peek DDown _ UUp 656 28.5 38.6 ### ### ###
1997-Jun-19 Thu Peek _ _ _ 653 29.7 ### ### ### 696,190,741
1997-Jun-18 Wed Peek _ _ _ 658 31.5 ### ### ### 712,842,722


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-06 06:33:36 thru 2025-09-06 06:33:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000