Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Aug-28 12:55:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (47)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 24.9 31.9 ### 131,568,342 ###
AVG 649 ### ### 27.4 305,838,125 ###
MAX ### ### ### ### ### ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
1999-Jun-22 Tue Peek _ _ _ ### ### 38.7 31.2 299,545,883 939,434,047
1999-Jun-21 Mon Peek _ _ _ 686 35.4 ### 22.5 291,911,071 1,371,776,924
1999-Jun-18 Fri Peek DDown FUp _ ### 26.4 ### 25.4 343,432,748 ###
1999-Jun-17 Thu Peek _ _ _ 675 32.7 ### ### ### 1,060,293,642
1999-Jun-16 Wed Peek _ _ _ 673 ### 37.9 23.8 259,632,986 852,800,373
1999-Jun-15 Tue Peek _ _ UDown ### ### 43.3 ### 275,569,874 ###
1999-Jun-11 Fri Peek _ _ _ 684 33.8 40.2 ### ### ###
1999-Jun-10 Thu Peek _ _ _ ### 33.8 41.6 ### ### 812,580,879
1999-Jun-09 Wed Peek DDown _ UUp ### ### ### ### ### 849,726,028
1999-Jun-08 Tue Peek _ _ _ ### 29.0 39.7 31.3 231,915,422 ###
1999-Jun-07 Mon Peek _ _ _ ### ### ### ### 176,591,887 ###
1999-Jun-04 Fri Peek _ _ _ 653 ### 38.6 ### ### ###
1999-Jun-03 Thu Peek DDown _ _ 640 28.6 ### ### ### 921,113,158
1999-Jun-02 Wed Peek DUp _ UDown 651 ### 38.6 19.5 ### ###
1999-Jun-01 Tue Peek _ _ _ ### ### ### 24.6 ### 604,022,582
1999-May-31 Mon Peek _ _ _ 644 ### 42.2 25.8 ### 516,661,278
1999-May-28 Fri Peek _ _ _ 653 ### ### 29.7 292,928,081 1,394,979,250
1999-May-27 Thu Peek DUp _ UDown 644 ### ### ### ### ###
1999-May-26 Wed Peek _ _ _ ### 32.8 ### 31.2 ### ###
1999-May-25 Tue Peek _ _ _ 625 31.5 40.8 ### ### 813,068,425
1999-May-24 Mon Peek _ _ _ ### 35.5 39.3 25.2 205,280,176 628,581,821
1999-May-21 Fri Peek _ _ _ ### 31.5 ### ### 400,615,384 ###
1999-May-20 Thu Peek DUp _ UDown 627 ### 37.5 20.6 417,545,589 1,143,107,375
1999-May-19 Wed Peek _ _ _ 642 ### 38.5 ### 356,330,385 ###
1999-May-18 Tue Peek DDown _ _ 622 ### ### ### ### ###
1999-May-17 Mon Peek _ _ _ 641 37.8 38.2 ### 305,643,752 ###
1999-May-14 Fri Peek DDown _ UUp 647 ### ### ### 337,063,282 ###
1999-May-13 Thu Peek _ _ UUp 644 ### ### ### 305,423,377 ###
1999-May-12 Wed Peek DDown _ UUp ### 27.7 ### ### ### 968,093,352
1999-May-11 Tue Peek _ _ _ 657 36.5 ### 27.4 ### ###
1999-May-10 Mon Peek DUp _ _ ### 38.8 ### ### 344,303,572 ###
1999-May-07 Fri Peek DUp FDown _ ### ### 31.9 25.8 ### 1,890,596,279
1999-May-06 Thu Peek _ _ _ 654 ### 34.4 31.5 ### ###
1999-May-05 Wed Peek _ _ _ ### 35.9 ### 23.7 373,380,570 ###
1999-May-04 Tue Peek _ _ _ 656 ### ### ### 296,952,122 1,118,749,476
1999-May-03 Mon Peek _ _ _ ### ### 38.9 ### ### 957,635,048
1999-Apr-30 Fri Peek _ _ _ ### ### 36.3 ### 494,517,143 ###
1999-Apr-29 Thu Peek _ _ _ 640 ### 38.6 28.3 ### 1,269,374,952
1999-Apr-28 Wed Peek DUp _ UDown ### ### 39.3 ### 333,821,059 1,179,752,879
1999-Apr-27 Tue Peek _ _ _ ### 34.2 37.8 ### 338,635,783 ###
1999-Apr-26 Mon Peek DDown FUp _ ### 27.3 ### 28.4 131,568,342 ###
1999-Apr-23 Fri Peek _ _ _ ### ### ### ### 362,121,547 1,132,585,870
1999-Apr-22 Thu Peek DDown _ UUp 651 24.9 ### ### 273,103,457 ###
1999-Apr-21 Wed Peek DUp _ _ ### ### 37.8 ### 320,143,387 1,218,085,256
1999-Apr-20 Tue Peek _ _ _ ### 35.2 40.2 24.6 ### ###
1999-Apr-19 Mon Peek _ _ UUp 653 ### ### 33.2 ### ###
1999-Apr-16 Fri Peek _ FDown UUp 643 ### 32.8 ### 498,943,475 1,634,986,086


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 12:55:42 thru 2025-08-28 12:55:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000