Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-30 04:37:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (71)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 28.7 ### 1,191,280,728 ###
AVG ### ### 33.6 31.4 ### ###
MAX 1,589 ### ### ### 3,218,258,622 ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2019-Oct-07 Mon Peek _ _ _ ### 29.3 ### ### 1,191,280,728 ###
2019-Oct-04 Fri Peek _ _ _ ### ### ### ### ### ###
2019-Oct-03 Thu Peek _ _ _ ### ### ### 29.3 2,033,632,327 7,030,550,772
2019-Oct-02 Wed Peek _ _ UDown 1,479 41.9 35.5 ### ### ###
2019-Oct-01 Tue Peek _ _ _ ### ### ### 35.2 ### ###
2019-Sep-30 Mon Peek _ _ _ 1,523 37.2 ### 29.8 ### ###
2019-Sep-27 Fri Peek _ _ _ ### 32.5 35.8 ### ### ###
2019-Sep-26 Thu Peek _ _ UDown ### 41.2 34.5 ### 1,976,684,753 ###
2019-Sep-25 Wed Peek _ _ _ ### ### 35.5 27.5 ### 6,184,140,784
2019-Sep-24 Tue Peek _ _ _ ### ### ### 29.9 1,778,831,458 6,054,671,974
2019-Sep-23 Mon Peek _ _ _ 1,541 ### ### ### 2,122,875,178 4,862,100,040
2019-Sep-20 Fri Peek _ _ _ 1,543 35.8 33.3 ### 3,199,159,352 ###
2019-Sep-19 Thu Peek _ _ _ ### ### 33.2 ### ### ###
2019-Sep-18 Wed Peek _ _ _ ### ### 31.8 30.6 2,346,856,255 ###
2019-Sep-17 Tue Peek _ _ _ ### 32.8 ### ### ### 8,318,522,684
2019-Sep-16 Mon Peek _ _ _ 1,553 34.3 ### 34.8 2,350,887,884 ###
2019-Sep-13 Fri Peek _ _ _ ### 35.9 32.8 ### 2,159,544,427 ###
2019-Sep-12 Thu Peek _ _ _ ### ### ### ### 3,218,258,622 6,197,149,186
2019-Sep-11 Wed Peek _ _ _ ### 30.8 33.6 ### ### ###
2019-Sep-10 Tue Peek _ _ _ 1,554 ### ### 27.8 2,231,058,654 ###
2019-Sep-09 Mon Peek _ _ _ 1,557 ### ### ### 2,199,417,075 4,920,147,655
2019-Sep-06 Fri Peek _ _ _ 1,579 ### ### ### ### ###
2019-Sep-05 Thu Peek _ _ _ 1,553 ### 33.3 37.8 ### ###
2019-Sep-04 Wed Peek _ _ _ ### 30.6 33.2 36.2 ### 6,005,825,184
2019-Sep-03 Tue Peek _ _ _ 1,545 ### 33.7 ### 2,212,567,745 ###
2019-Sep-02 Mon Peek _ _ _ 1,589 39.5 ### ### 2,100,226,346 ###
2019-Aug-30 Fri Peek _ _ _ 1,572 ### ### ### 2,712,641,040 9,058,890,050
2019-Aug-29 Thu Peek _ _ _ ### 37.8 ### 30.5 2,253,978,121 6,572,598,279
2019-Aug-28 Wed Peek _ _ _ ### 32.3 30.3 37.4 ### ###
2019-Aug-27 Tue Peek _ _ _ ### 30.9 32.7 36.4 2,441,242,842 7,664,343,349
2019-Aug-26 Mon Peek _ _ _ ### ### ### ### 2,263,734,841 5,738,491,222
2019-Aug-23 Fri Peek _ _ _ ### 33.8 34.7 31.5 ### 5,765,240,259
2019-Aug-22 Thu Peek _ _ _ ### ### ### ### 1,927,362,858 6,061,937,457
2019-Aug-21 Wed Peek _ _ _ ### 36.4 35.5 ### ### 6,273,395,147
2019-Aug-20 Tue Peek _ _ _ ### ### ### ### ### 6,479,731,723
2019-Aug-19 Mon Peek _ _ _ ### 32.5 ### 31.5 ### ###
2019-Aug-16 Fri Peek _ _ _ ### ### 33.9 29.8 ### 6,147,709,949
2019-Aug-15 Thu Peek DUp _ UDown ### 46.4 31.8 21.8 2,516,157,956 ###
2019-Aug-14 Wed Peek _ _ _ ### ### 35.7 ### 2,273,822,647 ###
2019-Aug-13 Tue Peek _ _ _ 1,523 38.8 ### ### 2,723,649,770 ###
2019-Aug-12 Mon Peek _ _ _ 1,542 ### 30.9 33.5 ### 4,527,729,727
2019-Aug-09 Fri Peek _ _ _ ### ### 32.2 ### 2,211,336,727 ###
2019-Aug-08 Thu Peek DDown _ UUp ### ### ### ### 2,406,640,747 ###
2019-Aug-07 Wed Peek _ _ _ 1,546 28.5 33.8 37.8 ### 6,555,887,387
2019-Aug-06 Tue Peek DUp _ _ 1,589 ### ### ### 2,808,928,784 ###
2019-Aug-05 Mon Peek DUp _ UDown 1,587 ### 28.7 ### ### ###
2019-Aug-02 Fri Peek _ _ _ ### 38.7 33.2 ### ### 6,206,488,020
2019-Aug-01 Thu Peek _ _ _ ### 36.8 35.6 ### ### 5,394,772,372
2019-Jul-31 Wed Peek _ _ _ 1,571 ### 31.9 ### 2,716,545,840 ###
2019-Jul-30 Tue Peek _ _ _ 1,575 ### 32.4 ### 2,431,584,179 5,922,504,059
2019-Jul-29 Mon Peek _ _ _ 1,582 ### ### ### 2,146,716,227 ###
2019-Jul-26 Fri Peek _ _ _ 1,559 ### 33.4 29.4 2,259,435,174 7,673,167,649
2019-Jul-25 Thu Peek _ _ _ ### 34.5 31.8 33.8 ### ###
2019-Jul-24 Wed Peek _ _ _ 1,540 33.5 ### ### ### ###
2019-Jul-23 Tue Peek _ _ _ 1,570 32.5 ### 34.6 2,253,632,178 ###
2019-Jul-22 Mon Peek _ _ _ 1,572 ### ### 32.6 2,178,738,451 4,536,882,185
2019-Jul-19 Fri Peek DDown _ UUp 1,542 ### 34.7 ### ### 4,609,995,049
2019-Jul-18 Thu Peek _ _ _ ### ### ### 29.5 1,820,117,681 ###
2019-Jul-17 Wed Peek _ _ _ ### ### 34.5 ### ### 4,683,422,522
2019-Jul-16 Tue Peek _ _ _ ### ### ### 29.2 1,794,961,641 ###
2019-Jul-15 Mon Peek _ _ _ ### 38.5 33.5 ### ### 3,732,014,145
2019-Jul-12 Fri Peek _ _ _ 1,521 ### 34.6 ### 1,898,203,329 5,259,036,046
2019-Jul-11 Thu Peek DDown _ _ ### 27.9 34.9 37.2 ### ###
2019-Jul-10 Wed Peek _ _ _ ### 32.5 34.4 ### 1,761,987,541 5,135,449,944
2019-Jul-09 Tue Peek _ _ _ 1,521 38.5 32.8 ### ### 4,652,824,046
2019-Jul-08 Mon Peek _ _ UDown ### 40.5 35.7 23.8 ### 4,343,431,223
2019-Jul-05 Fri Peek _ _ _ ### ### 33.5 36.6 ### 5,165,609,829
2019-Jul-04 Thu Peek _ _ _ ### 30.8 33.2 ### ### 4,917,414,359
2019-Jul-03 Wed Peek _ _ _ ### ### 34.2 33.4 1,996,332,278 ###
2019-Jul-02 Tue Peek _ _ _ 1,475 34.5 ### 31.8 ### ###
2019-Jul-01 Mon Peek _ _ _ 1,522 32.8 ### ### 1,711,746,049 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 16:37:36 thru 2025-08-30 16:37:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000