Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Aug-31 04:20:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (53)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 31.8 ### ### 3,572,806,974
AVG ### ### 34.5 28.6 ### 5,187,692,473
MAX ### ### ### ### ### 9,015,376,424
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2018-Jul-17 Tue Peek _ _ _ 1,587 ### 34.9 ### ### ###
2018-Jul-16 Mon Peek _ _ _ ### 40.5 36.2 ### ### 3,572,806,974
2018-Jul-13 Fri Peek _ _ _ 1,557 34.6 35.8 ### ### ###
2018-Jul-12 Thu Peek _ _ _ ### ### 35.5 ### ### 5,565,468,255
2018-Jul-11 Wed Peek _ _ _ ### ### 34.3 ### ### 4,909,405,121
2018-Jul-10 Tue Peek _ _ _ 1,555 38.2 ### ### 1,579,716,444 ###
2018-Jul-09 Mon Peek _ _ _ 1,553 ### 37.3 25.8 ### ###
2018-Jul-06 Fri Peek _ _ _ 1,574 ### 35.6 32.3 ### 5,130,985,150
2018-Jul-05 Thu Peek _ _ _ ### 38.8 34.5 ### ### ###
2018-Jul-04 Wed Peek _ _ _ ### ### ### ### ### 4,229,871,644
2018-Jul-03 Tue Peek _ _ _ 1,553 ### 33.7 31.3 2,008,995,451 4,573,323,173
2018-Jul-02 Mon Peek _ _ _ 1,555 39.8 34.4 25.8 ### ###
2018-Jun-29 Fri Peek _ _ _ ### 32.6 ### 33.8 2,491,475,976 ###
2018-Jun-28 Thu Peek _ _ _ 1,682 ### ### ### ### ###
2018-Jun-27 Wed Peek _ _ _ ### ### ### ### ### 5,115,332,389
2018-Jun-26 Tue Peek _ _ _ ### 36.8 33.4 29.8 2,180,164,970 4,871,512,128
2018-Jun-25 Mon Peek _ _ _ ### 40.8 32.5 ### 2,098,990,483 ###
2018-Jun-22 Fri Peek _ _ _ ### ### ### ### 2,068,081,647 5,486,372,675
2018-Jun-21 Thu Peek _ _ _ ### ### ### ### 2,798,454,854 ###
2018-Jun-20 Wed Peek _ _ _ 1,648 ### ### 32.6 ### 5,916,658,058
2018-Jun-19 Tue Peek _ _ _ ### 41.5 35.8 22.8 ### 5,437,805,372
2018-Jun-18 Mon Peek _ _ _ 1,674 37.8 35.8 ### 2,267,209,675 ###
2018-Jun-15 Fri Peek _ _ _ 1,670 32.3 33.9 33.8 2,811,164,721 9,015,376,424
2018-Jun-14 Thu Peek _ _ _ ### 30.9 35.5 ### 2,361,798,988 5,239,110,184
2018-Jun-13 Wed Peek _ _ _ 1,676 ### ### 23.5 2,504,310,177 ###
2018-Jun-12 Tue Peek _ _ _ 1,685 ### 32.5 26.5 ### 6,025,540,546
2018-Jun-08 Fri Peek _ _ _ ### 37.9 35.2 ### ### 4,153,939,871
2018-Jun-07 Thu Peek _ _ _ 1,624 33.7 35.3 ### ### 4,517,965,741
2018-Jun-06 Wed Peek _ _ _ 1,645 ### 36.2 30.8 ### 5,708,829,044
2018-Jun-05 Tue Peek _ _ _ 1,650 ### ### ### 2,124,694,789 ###
2018-Jun-04 Mon Peek _ _ _ ### 32.9 ### ### ### 3,962,289,445
2018-Jun-01 Fri Peek _ _ _ ### 32.8 ### 29.9 ### ###
2018-May-31 Thu Peek _ _ _ 1,641 ### 34.4 32.5 ### 7,777,003,945
2018-May-30 Wed Peek _ _ _ ### 37.6 33.5 ### ### ###
2018-May-29 Tue Peek _ _ _ 1,624 34.2 36.5 ### ### 4,537,310,458
2018-May-28 Mon Peek _ _ _ 1,582 39.4 ### 27.9 ### ###
2018-May-25 Fri Peek _ _ _ 1,581 ### 33.7 ### ### ###
2018-May-24 Thu Peek _ _ _ 1,579 ### ### ### 1,922,599,973 ###
2018-May-23 Wed Peek _ _ _ ### ### 33.9 ### ### ###
2018-May-22 Tue Peek _ _ _ ### 41.9 35.6 22.6 1,943,758,759 4,213,422,385
2018-May-21 Mon Peek _ _ _ 1,589 ### 35.5 29.9 ### ###
2018-May-18 Fri Peek _ _ _ 1,589 39.7 ### ### ### ###
2018-May-17 Thu Peek _ _ _ 1,585 ### 34.8 29.5 ### 5,420,718,254
2018-May-16 Wed Peek _ _ _ ### 35.5 ### 29.5 ### 6,107,913,483
2018-May-15 Tue Peek _ _ _ ### ### 32.6 ### ### ###
2018-May-14 Mon Peek _ _ _ ### 34.5 33.5 ### ### ###
2018-May-11 Fri Peek _ _ _ ### 36.3 34.3 29.4 ### 4,565,309,189
2018-May-10 Thu Peek _ _ _ 1,589 37.8 32.9 ### ### ###
2018-May-09 Wed Peek _ _ _ ### ### 34.3 ### ### ###
2018-May-08 Tue Peek _ _ _ ### 38.2 31.8 ### 2,295,189,940 5,678,723,658
2018-May-07 Mon Peek _ _ _ ### 40.3 ### 27.6 ### 4,298,456,823
2018-May-04 Fri Peek _ _ _ 1,626 ### ### ### ### ###
2018-May-03 Thu Peek _ _ _ ### 36.5 31.9 ### 2,496,709,770 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 16:20:17 thru 2025-08-31 16:20:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000