Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-02 01:47:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-07-21), Control(35)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-07-21)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-07-21), Control(35)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 2 0.0 0.0 10.9 ### ###
AVG 74 ### ### 48.5 190,126,391 285,491,443
MAX 46 55.3 73.9 ### ### 1,230,395,372
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek ### 13.9 69.4 ### ### ###
2 0.005 < 0.008 (0.003) Peek 46 15.2 73.9 10.9 412,299,183 2,457,928
3 0.008 < 0.012 (0.004) Peek 44 ### ### 22.7 191,174,524 1,896,919
4 0.012 < 0.016 (0.004) Peek ### ### ### 32.4 ### 3,484,135
5 0.016 < 0.021 (0.005) Peek 41 ### 41.5 26.8 ### 2,731,812
6 0.021 < 0.026 (0.005) Peek ### 27.8 ### 30.6 ### 3,673,181
7 0.026 < 0.033 (0.007) Peek ### ### ### ### 84,862,226 ###
8 0.033 < 0.039 (0.006) Peek 42 ### 31.0 ### 342,810,278 ###
9 0.039 < 0.046 (0.007) Peek ### ### ### ### ### ###
10 0.046 < 0.054 (0.008) Peek ### ### 27.8 ### ### 3,743,723
11 0.054 < 0.064 (0.010) Peek ### ### ### 50.0 ### ###
12 0.064 < 0.073 (0.009) Peek 41 ### ### ### ### ###
13 0.073 < 0.086 (0.013) Peek ### 31.6 ### ### 57,657,250 ###
14 0.086 < 0.1 (0.014) Peek ### 55.3 ### 31.6 39,229,856 ###
15 0.1 < 0.12 (0.020) Peek 42 ### 45.2 38.1 55,462,245 ###
16 0.12 < 0.142 (0.022) Peek 45 28.9 44.4 ### 73,462,326 ###
17 0.142 < 0.165 (0.023) Peek 40 32.5 47.5 20.0 ### 4,586,220
18 0.165 < 0.19 (0.025) Peek ### 27.8 47.2 25.0 ### 8,342,124
19 0.19 < 0.22 (0.030) Peek ### 27.8 30.6 ### 41,887,754 ###
20 0.22 < 0.26 (0.040) Peek ### ### 30.6 ### ### 7,808,358
21 0.26 < 0.305 (0.045) Peek ### 35.9 ### 41.0 ### ###
22 0.305 < 0.375 (0.070) Peek ### 5.4 ### 54.1 43,472,422 15,267,231
23 0.375 < 0.465 (0.090) Peek ### 30.6 19.4 50.0 26,941,584 11,029,716
24 0.465 < 0.585 (0.120) Peek ### ### ### 47.2 ### 9,591,765
25 0.585 < 0.71 (0.125) Peek 41 29.3 24.4 46.3 ### ###
26 0.71 < 0.835 (0.125) Peek ### 50.0 ### 38.9 ### 18,642,128
27 0.835 < 0.975 (0.140) Peek ### ### 24.3 54.1 93,164,925 69,974,265
28 0.975 < 1.085 (0.110) Peek ### ### ### ### ### 32,383,390
29 1.085 < 1.265 (0.180) Peek ### 13.9 25.0 ### 39,124,624 46,475,992
30 1.265 < 1.47 (0.205) Peek ### 13.9 22.2 63.9 ### 67,810,659
31 1.47 < 1.78 (0.310) Peek ### 22.2 13.9 63.9 ### 149,660,303
32 1.78 < 2.2 (0.420) Peek ### ### ### 73.0 ### ###
33 2.2 < 2.75 (0.550) Peek ### 18.9 ### 73.0 79,000,785 188,340,006
34 2.75 < 3.4 (0.650) Peek ### ### 2.7 ### 72,863,757 221,532,041
35 3.4 < 4.11 (0.710) Peek ### 30.6 ### ### ### 337,091,688
36 4.11 < 5.38 (1.270) Peek ### 25.0 5.6 69.4 ### 211,391,391
37 5.38 < 6.95 (1.570) Peek ### 13.9 2.8 ### 73,302,929 445,606,950
38 6.95 < 9.99 (3.040) Peek ### ### 2.8 80.6 ### ###
39 9.99 < 17.12 (7.130) Peek ### ### ### 77.8 ### ###
40 17.12 < 25.79 (8.670) Peek ### ### 5.6 ### 45,416,951 ###
41 25.79 < 62.35 (36.560) Peek ### 5.6 2.8 ### ### 878,260,354
42 62.35 < 463.03 (400.680) Peek ### 5.6 0.0 94.4 12,228,581 1,230,395,372
43 463.03 < 465.291 (2.261) Peek 2 0.0 0.0 ### ### ###
TOTALS 3,186 24.5 ### 48.5 8,175,434,828 12,276,132,052

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 13:47:53 thru 2024-05-02 13:47:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000