_{Currently Fri 24-May-17 12:58:04 PM AEST}

ASX Company Prices for Tuesday 21st July 2020

95 94 87 85 82 80 79 75 69 68 67 66 64 61 58 57 56 55 54 52 25 24 19 15 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	SZL	SEZZLE INC	Financial Services	7.29	###	###	94.7			0.0
2	< 94 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	###	7.8	###	21.55	0.8	12.3
3	< 87 >	ELO	ELMO SOFTWARE LIMITED	Software & Services	###	1,153,519	###	###			0.0
4	< 85 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	39,554,434	###	###	18.42	###	###
5	< 82 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	###	###	###	10.38	0.9	8.4
6	< 80 >	CWN	CROWN RESORTS LIMITED	Consumer Services	###	###	###	###			0.0
7	< 79 >	ALQ	ALS LIMITED	Commercial & Professional Services	7.87	10,304,509	3.1	###	13.81	0.5	14.6
8	< 75 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	8.85	10,705,436	2.5	###	17.22	###	###
9		VGI	VGI PARTNERS LIMITED	Diversified Financials	7.28	153,838	###	###			0.0
10		SGM	SIMS LIMITED	Materials	8.2	8,985,644	###	74.2	16.43	0.7	###
11	< 69 >	REH	REECE LIMITED	Capital Goods	9.49	###	1.8	68.8	29.33	###	14.4
12	< 68 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	8.78	###	###	###	19.27	0.7	12.0
13	< 67 >	WOR	WORLEY LIMITED	Capital Goods	8.79	###	###	66.1	18.13	0.5	19.1
14	< 66 >	SUN	SUNCORP GROUP LIMITED	Insurance	9.24	###	###	###	16.62	###	###
15	< 64 >	ILU	ILUKA RESOURCES LIMITED	Materials	9.22	17,327,594	###	###	12.08	0.8	11.5
16	< 61 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	24,087,924	###	60.7	8.36	-1.2	-7.6
17		TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	7.48	4,137,327	1.1	60.4	13.3	###	106.9
18		CCL	COCA-COLA AMATIL LIMITED	Food	###	11,237,946	1.1	60.2			0.0
19	< 58 >	EVT	EVT LIMITED	Media & Entertainment	7.86	###	###	57.3	15.67	0.8	9.4
20	< 57 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	9.77	4,375,993	0.7	57.0	15.25	0.6	###
21		SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	56.8	11.25	1.7	###
22		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	###	###	56.7	12.76	0.5	###
23	< 56 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	8.29	239,830	###	55.8	11.32	0.4	20.7
24		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	8.85	444,295	###	55.5	13.98		0.0
25		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	9.44	5,515,952	###	55.3	22.75	###	###
26	< 55 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###	17.11	###	7.0
27	< 54 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	1,613,091	###	54.0	9.19	###	21.7
28		CDA	CODAN LIMITED	Technology Hardware & Equipment	8.45	4,437,254	0.4	###	11.28	0.4	###
29	< 52 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	7	###	0.1	51.8	4.55	###	###
30		IPH	IPH LIMITED	Commercial & Professional Services	7.79	7,494,005	###	51.4	8.5	0.3	###
31	< 25 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	###	###	24.2	14.24	0.3	###
32	< 24 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	###	23.7	26.82	0.5	###
33	< 19 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	###	6,773,068	-1.4	###			0.0
34	< 15 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	1,153,815	###	14.6	6.08	0.2	###
35	< 12	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	###	-2.7	11.6			0.0
36		TPG	TPG TELECOM LIMITED	Telecommunication Services	7.89	11,540,881	###	11.2	5.72	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 12:58:04 thru 2024-05-17 12:58:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000