_{Currently Sat 24-May-18 03:05:08 PM AEST}

ASX Company Prices for Tuesday 21st July 2020

100 99 95 91 90 86 81 77 75 72 65 63 57 52 23 22 19 18 16 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DEG	DE GREY MINING LIMITED	Materials	0.725	9,243,493	18.9	99.1	1.665	###	-72.5
2	< 99 >	COS	COSOL LIMITED	Software & Services	0.77	392,280	14.9	###	1.095	###	15.4
3	< 95 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	0.83	397,214	###	94.5	7.98	0.2	4.0
4	< 91 >	GSW	GETSWIFT LIMITED	Software & Services	0.72	###	5.9	###			0.0
5	< 90 >	GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	0.74	###	###	###	2.31	###	18.5
6	< 86 >	BID	BILL IDENTITY LIMITED	Software & Services	0.73	###	4.3	85.1			0.0
7	< 81 >	MOC	MORTGAGE CHOICE LIMITED	Banks	0.74	18,884	###	###			0.0
8	< 77 >	FLN	FREELANCER LIMITED	Commercial & Professional Services	0.73	###	###	###	0.285	0.0	0.0
9	< 75 >	BC8	BLACK CAT SYNDICATE LIMITED	Materials	###	###	2.5	###	0.535	0.0	0.0
10	< 72 >	CDV	CARDINAL RESOURCES LIMITED	Materials	0.71	2,549,539	2.2	71.9			0.0
11	< 65 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	0.72	1,524,507	###	###	0.57	###	6.5
12	< 63 >	PPC	PEET LIMITED	Real Estate Management & Development	0.8	###	###	62.2	1.36	###	7.3
13	< 57 >	TTT	TITOMIC LIMITED	Materials	0.725	130,266	###	###	0.071	###	###
14		PYG	PAYGROUP LIMITED	Software & Services	0.78	###	0.6	###			0.0
15	< 52 >	GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	0.71	###	###	51.4	0.59		0.0
16		CAM	CLIME CAPITAL LIMITED	Not Applic	0.78	38,020	###	51.4	0.895	###	26.0
17		SLX	SILEX SYSTEMS LIMITED	Capital Goods	0.73	###	###	51.4	5.9	###	-9.1
18		RKN	RECKON LIMITED	Software & Services	0.725	5,562	###	51.4	0.655	###	14.5
19	< 23 >	FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	0.825	###	###	22.4	1.525	###	5.5
20		MLD	MACA LIMITED	Materials	0.82	152,806	###	###			0.0
21		QVE	QV EQUITIES LIMITED	Not Applic	###	###	###	###	1.03	###	20.4
22		MWY	MIDWAY LIMITED	Materials	###	47,594	-0.6	###	0.945	###	###
23	< 22 >	MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	###	###	-0.6	22.0	1.12	###	-38.3
24		KZR	KALAMAZOO RESOURCES LIMITED	Materials	0.76	249,613	-0.7	21.9	0.17	###	###
25		MCR	MINCOR RESOURCES NL	Materials	0.745	###	###	21.9			0.0
26		CXL	CALIX LIMITED	Materials	0.745	20,730	###	21.9	5.23	###	###
27		PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	0.73	14,895	-0.7	21.7			0.0
28	< 19 >	BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	0.78	###	###	18.8	1.1389		0.0
29		TUA	TUAS LIMITED	Telecommunication Services	0.75	745,285	###	###	4.12	###	-25.0
30	< 18 >	MML	MEDUSA MINING LIMITED	Materials	0.71	###	-1.4	###			0.0
31	< 16 >	CVF	CONTRARIAN VALUE FUND LIMITED	Not Applic	###	117,520	-1.8	16.0	1.06		0.0
32		VTH	VITALHARVEST FREEHOLD TRUST	Real Estate	###	###	-1.9	###			0.0
33		RIC	RIDLEY CORPORATION LIMITED	Food	0.74	21,025	-2.0	15.1	2.86	###	5.7
34	< 13	ESK	ETHERSTACK PLC	Software & Services	0.785	266,026	-2.5	###	0.4	0.0	0.0
35		XTE	XTEK LIMITED	Capital Goods	0.78	32,460	###	12.8			0.0
36		A2B	A2B AUSTRALIA LIMITED	Transportation	0.77	49,357	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 15:05:08 thru 2024-05-18 15:05:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000