_{Currently Fri 24-May-17 01:15:22 PM AEST}

ASX Company Prices for Tuesday 21st July 2020

99 98 93 91 90 89 52 6 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SCL	SCHROLE GROUP LTD	Software & Services	###	183,893	17.6	###	0.36	###	###
2		GML	GATEWAY MINING LIMITED	Materials	###	###	17.6	###	0.05	###	-2.0
3		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	###	36,255	14.3	###			0.0
4	< 98 >	CAE	CANNINDAH RESOURCES LIMITED	Materials	###	###	###	97.7	0.195	0.0	0.0
5	< 93 >	CUL	CULLEN RESOURCES LIMITED	Materials	###	###	###	92.0	0.012	0.0	0.0
6		PM1	PURE MINERALS LIMITED	Materials	###	83,633	###	92.0			0.0
7	< 91 >	VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	###	44,704	6.3	90.8	0.42	###	###
8	< 90 >	HWK	HAWKSTONE MINING LIMITED	Materials	###	83,869	5.9	90.0			0.0
9		REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	###	5.6	###	0.038	0.0	0.0
10		LCD	LATITUDE CONSOLIDATED LIMITED	Materials	###	###	5.6	###			0.0
11	< 89 >	ASN	ANSON RESOURCES LIMITED	Materials	###	297,732	###	88.9	0.225	###	-2.0
12	< 52 >	ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	###	###	###	51.4	0.013	###	###
13		SCI	SILVER CITY MINERALS LIMITED	Materials	###	30,745	###	51.4			0.0
14		PPL	PUREPROFILE LTD	Media & Entertainment	###	###	###	51.4	0.033	0.0	0.0
15		TNR	TORIAN RESOURCES LIMITED	Materials	###	42,308	###	51.4			0.0
16		VR8	VANADIUM RESOURCES LIMITED	Materials	###	###	###	51.4	0.095	###	-2.0
17		NWC	NEW WORLD RESOURCES LIMITED	Materials	###	251,147	###	51.4	0.048	0.0	0.0
18		VRC	VOLT RESOURCES LIMITED	Materials	###	###	###	51.4	0.013	0.0	0.0
19		ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	###	2,056	###	51.4	0.058	###	-1.7
20		AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	Food	###	###	###	51.4	0.023	0.0	0.0
21		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	684	###	51.4			0.0
22		BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	###	###	###	51.4	0.007	0.0	0.0
23		ESE	ESENSE-LAB LTD	Pharmaceuticals	###	176,236	###	51.4			0.0
24		EMT	EMETALS LIMITED	Not Applic	###	33,824	###	51.4	0.011	0.0	0.0
25		ARR	AMERICAN RARE EARTHS LIMITED	Materials	###	###	###	51.4	0.445	###	-2.0
26		CXZ	CONNEXION MOBILITY LTD	Software & Services	###	9,439	###	51.4	0.031	0.0	0.0
27		BAR	BARRA RESOURCES LIMITED	Materials	###	###	###	51.4			0.0
28		CRL	COMET RESOURCES LIMITED	Materials	###	###	###	51.4			0.0
29	< 6 >	BEE	BROO LTD	Food	###	25,679	###	###	0.009	0.0	0.0
30		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	6,064	###	5.3	0.02	0.0	0.0
31		ENT	ENTERPRISE METALS LIMITED	Materials	###	9,132	###	5.3	0.008	0.0	0.0
32		LI3	LITHIUM CONSOLIDATED LIMITED	Materials	###	12,595	###	5.3	0.09		0.0
33	< 5 >	ORN	ORION MINERALS LTD	Materials	###	8,500	###	###	0.025	0.0	0.0
34		GBE	GLOBE METALS & MINING LIMITED	Materials	###	###	###	###	0.0715	###	-1.8
35		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	14,662	###	###	0.045	###	###
36		ANA	ANSILA ENERGY NL	Energy	###	11,213	-5.6	4.3			0.0
37		BNL	BLUE STAR HELIUM LIMITED	Energy	###	37,152	-5.9	4.1	0.035	0.0	0.0
38		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	2,160	-5.9	4.1	0.005	0.0	0.0
39	< 2 >	NZS	NEW ZEALAND COASTAL SEAFOODS LIMITED	Food	###	###	-10.5	###	0.004	0.0	0.0
40		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	###	-10.5	###	0.06	###	-1.7
41	< 1	IXU	IXUP LIMITED	Software & Services	###	###	###	###	0.068	###	-1.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 13:15:22 thru 2024-05-17 13:15:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000