_{Currently Fri 24-May-17 01:39:23 PM AEST}

ASX Company Prices for Tuesday 21st July 2020

97 95 94 93 91 86 79 78 77 68 66 65 52 18 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	GSM	GOLDEN STATE MINING LIMITED	Materials	###	179,662	###	96.9	0.065	###	-17.5
2		ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	###	2,257,750	10.4	96.5			0.0
3		PDZ	PRAIRIE MINING LIMITED	Materials	###	203,298	###	###			0.0
4	< 95 >	NOX	NOXOPHARM LIMITED	Pharmaceuticals	###	###	9.0	###	0.165	###	-9.1
5		SYR	SYRAH RESOURCES LIMITED	Materials	###	###	8.8	94.8	1.04	-0.2	-1.9
6	< 94 >	OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	88,963	###	93.3	0.46	###	-8.8
7	< 93 >	KAU	KAISER REEF LIMITED	Materials	###	78,712	###	###	0.225	###	###
8		WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	###	214,399	###	92.0	7.89	-0.2	###
9	< 91 >	KSS	KLEOS SPACE S.A	Commercial & Professional Services	###	308,517	6.3	###			0.0
10	< 86 >	AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	###	4.3	85.6	0.052	###	-6.0
11	< 79 >	VOL	VICTORY OFFICES LIMITED	Real Estate Management & Development	0.325	29,851	3.2	###			0.0
12	< 78 >	OMH	OM HOLDINGS LIMITED	Materials	0.345	14,116	3.0	###	0.665	###	8.6
13		RTE	RETECH TECHNOLOGY CO. LIMITED	Consumer Services	###	40,788	2.9	###			0.0
14	< 77 >	PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	###	14,362	2.9	###	0.46	###	-3.3
15		PLS	PILBARA MINERALS LIMITED	Materials	###	7,927,892	2.9	###	5.43	0.5	0.8
16		AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	88,845	###	###			0.0
17	< 68 >	CGR	CGN RESOURCES LIMITED	Materials	###	5,596	###	67.1	0.4		0.0
18	< 66 >	EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	77,167	###	65.4	0.55	###	5.5
19		BSA	BSA LIMITED	Commercial & Professional Services	###	12,007	###	###	0.73	###	###
20	< 65 >	DXB	DIMERIX LIMITED	Pharmaceuticals	###	554,460	1.4	###	0.37	###	###
21	< 52 >	SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	###	###	###	51.4	0.23	###	###
22		TTB	TOTAL BRAIN LIMITED	Health Care Equipment & Services	###	###	###	51.4			0.0
23		RXP	RXP SERVICES LIMITED	Software & Services	###	10,335	###	51.4			0.0
24		OKU	OKLO RESOURCES LIMITED	Materials	###	###	###	51.4			0.0
25		A1M	AIC MINES LIMITED	Materials	###	12,770	###	51.4	0.52	###	###
26		NUS	NUSANTARA RESOURCES LIMITED	Materials	###	23,360	###	51.4			0.0
27		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	7,004	###	51.4	0.735	###	###
28		MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	0.345	10,350	###	51.4	1.15	###	###
29		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.345	592	###	51.4	1.425	###	2.9
30		ICQ	ICAR ASIA LIMITED	Media & Entertainment	###	23,504	###	51.4			0.0
31		FRM	FARM PRIDE FOODS LIMITED	Food	###	10,403	###	51.4	0.18	###	###
32		FML	FOCUS MINERALS LTD	Materials	###	###	###	51.4	0.22	###	###
33		BWF	BLACKWALL LIMITED	Financial Services	###	###	###	51.4	0.635	###	4.9
34		AVC	AUCTUS INVESTMENT GROUP LIMITED	Financial Services	###	###	###	51.4	0.92	###	-17.5
35		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	###	14,760	###	51.4	0.082	###	###
36	< 18 >	MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###	1.035	###	###
37	< 5	GTN	GTN LIMITED	Media & Entertainment	###	###	###	###	0.515		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 13:39:23 thru 2024-05-17 13:39:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000