_{Currently Sat 24-May-18 08:58:12 AM AEST}

ASX Company Prices for Tuesday 21st July 2020

95 92 91 79 78 77 76 52 13 12 11 6 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	JHL	JAYEX HEALTHCARE LIMITED	Health Care Equipment & Services	###	14,159	###	95.0			0.0
2	< 92 >	FGL	FRUGL GROUP LIMITED	Software & Services	###	###	6.5	###	0.3	###	-0.8
3	< 91 >	DAU	DAMPIER GOLD LIMITED	Materials	###	61,793	6.3	90.8			0.0
4		HWH	HOUSTON WE HAVE LIMITED	Software & Services	###	81,184	###	90.4			0.0
5	< 79 >	TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	8,944	###	78.1	0.03	###	-3.4
6		AYR	ALLOY RESOURCES LIMITED	Materials	###	###	###	78.1	0.135		0.0
7		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	37,312	###	78.1	0.056	0.0	0.0
8	< 78 >	JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	17,078	2.9	77.3	0.39	###	-3.5
9	< 77 >	SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	###	###	2.9	76.4	0.255	###	###
10		PSZ	PS&C LIMITED	Commercial & Professional Services	###	###	2.9	76.4			0.0
11	< 76 >	DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	24,893	2.8	75.8	0.052	0.0	0.0
12		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	###	###	75.6	0.062	0.0	0.0
13	< 52 >	GME	GME RESOURCES LIMITED	Materials	###	528	###	51.4			0.0
14		VRS	VERIS LIMITED	Commercial & Professional Services	###	491	###	51.4	0.089	0.0	0.0
15		KRR	KING RIVER RESOURCES LIMITED	Materials	###	###	###	51.4	0.02	0.0	0.0
16		LAW	LAWFINANCE LIMITED	Financial Services	###	185	###	51.4	0.005	-0.8	0.0
17		CPT	CIPHERPOINT LIMITED	Software & Services	###	89,687	###	51.4			0.0
18		CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	18,814	###	51.4	0.246	###	-0.6
19		KFE	KOGI IRON LIMITED	Materials	###	###	###	51.4			0.0
20		LKE	LAKE RESOURCES N.L	Materials	###	25,679	###	51.4	0.67	###	-0.8
21		BLU	BLUE ENERGY LIMITED	Energy	###	118,452	###	51.4	0.037	###	-3.5
22		MEI	METEORIC RESOURCES NL	Materials	###	228,413	###	51.4	0.31	###	-0.9
23		ATH	ALTERITY THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	51.4	0.0085	0.0	0.0
24		ADO	ANTEOTECH LTD	Pharmaceuticals	###	154,742	###	51.4	0.055	###	-3.5
25		JXT	JAXSTA LTD	Software & Services	###	###	###	51.4			0.0
26	< 13 >	MAN	MANDRAKE RESOURCES LIMITED	Materials	###	8,334	###	###	0.056	0.0	0.0
27		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	1,733	###	###	0.096	###	-3.8
28		FSG	FIELD SOLUTIONS HOLDINGS LIMITED	Telecommunication Services	###	7,478	###	###	0.062	###	-3.8
29		CAZ	CAZALY RESOURCES LIMITED	Materials	###	43,577	###	12.1	0.046	0.0	0.0
30		BCN	BEACON MINERALS LIMITED	Materials	###	79,702	###	12.1	0.034	0.0	0.0
31		AZY	ANTIPA MINERALS LIMITED	Materials	###	797,646	###	12.1	0.02	0.0	0.0
32		AGR	AGUIA RESOURCES LIMITED	Materials	###	24,196	###	12.1	0.0382	0.0	0.0
33		TAR	TARUGA MINERALS LIMITED	Materials	###	24,895	###	12.1	0.016	0.0	0.0
34	< 12 >	VMY	VIMY RESOURCES LIMITED	Energy	###	76,045	-2.8	###			0.0
35		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	###	###	-2.9	11.1	0.016	###	-3.4
36	< 11 >	BRV	BIG RIVER GOLD LTD	Materials	###	###	-2.9	10.7			0.0
37	< 6 >	BMN	BANNERMAN ENERGY LTD	Energy	###	###	###	5.3	4.25	###	-0.8
38	< 5 >	ONX	ORMINEX LTD	Materials	###	6,507	-5.1	###			0.0
39		KRM	KINGSROSE MINING LIMITED	Materials	###	###	###	###	0.074	0.0	0.0
40	< 3 >	AUC	AUSGOLD LIMITED	Materials	###	###	###	2.5	0.056	0.0	0.0
41	< 2 >	ZMI	ZINC OF IRELAND NL	Materials	###	14,967	-12.8	###	0.03	###	-3.4
42	< 1	9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	###	12,844,245	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 08:58:12 thru 2024-05-18 08:58:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000