eg: Prices for BHP
Currently Fri 24-May-03 10:40:55 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2022-07-28), Control(35)
TOC Report Trading Results by Closing Price ranges - for Date (2022-07-28) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | 12.5 | 0.0 | 15.4 | 3,018,048 | ### | |
| AVG | ### | ### | ### | ### | ### | 281,273,641 | |
| MAX | 51 | 75.0 | 59.0 | ### | ### | 1,191,608,986 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.0055 (0.005) Peek | ### | 25.6 | 59.0 | 15.4 | ### | 603,334 |
| 2 | 0.0055 < 0.0085 (0.003) Peek | ### | 19.4 | 50.0 | 30.6 | ### | ### |
| 3 | 0.0085 < 0.013 (0.005) Peek | 40 | 12.5 | 57.5 | ### | ### | 1,415,088 |
| 4 | 0.013 < 0.017 (0.004) Peek | 41 | 22.0 | 51.2 | 26.8 | 64,646,278 | 975,579 |
| 5 | 0.017 < 0.0205 (0.004) Peek | ### | 15.8 | 57.9 | ### | 117,809,141 | ### |
| 6 | 0.0205 < 0.028 (0.008) Peek | 44 | ### | ### | 31.8 | ### | 1,998,396 |
| 7 | 0.028 < 0.0345 (0.007) Peek | ### | ### | 50.0 | 31.6 | ### | 1,205,373 |
| 8 | 0.0345 < 0.043 (0.008) Peek | ### | ### | 19.4 | 47.2 | 93,354,980 | 3,675,125 |
| 9 | 0.043 < 0.051 (0.008) Peek | 47 | ### | ### | ### | 130,322,229 | ### |
| 10 | 0.051 < 0.059 (0.008) Peek | ### | 25.6 | 28.2 | ### | 81,267,276 | 4,531,178 |
| 11 | 0.059 < 0.069 (0.010) Peek | ### | ### | 25.6 | 35.9 | ### | 4,833,862 |
| 12 | 0.069 < 0.0785 (0.010) Peek | ### | 30.6 | 22.2 | 47.2 | 67,998,677 | 4,974,941 |
| 13 | 0.0785 < 0.089 (0.011) Peek | ### | ### | ### | ### | 33,653,248 | ### |
| 14 | 0.089 < 0.105 (0.016) Peek | 45 | ### | ### | ### | ### | 4,223,179 |
| 15 | 0.105 < 0.125 (0.020) Peek | 40 | 37.5 | 40.0 | 22.5 | 102,475,750 | 11,141,947 |
| 16 | 0.125 < 0.14 (0.015) Peek | ### | 27.8 | 44.4 | 27.8 | 33,508,048 | 4,179,001 |
| 17 | 0.14 < 0.155 (0.015) Peek | 42 | 19.0 | 45.2 | 35.7 | 49,459,345 | 6,535,290 |
| 18 | 0.155 < 0.17 (0.015) Peek | 42 | 21.4 | ### | 31.0 | ### | 5,106,821 |
| 19 | 0.17 < 0.195 (0.025) Peek | 51 | 29.4 | 39.2 | ### | 20,711,887 | 3,756,456 |
| 20 | 0.195 < 0.225 (0.030) Peek | 47 | ### | ### | ### | ### | ### |
| 21 | 0.225 < 0.255 (0.030) Peek | 40 | 22.5 | 22.5 | 55.0 | ### | 7,627,106 |
| 22 | 0.255 < 0.285 (0.030) Peek | ### | 24.3 | 35.1 | ### | 34,358,477 | 9,115,280 |
| 23 | 0.285 < 0.325 (0.040) Peek | 42 | 38.1 | ### | 45.2 | ### | 4,380,305 |
| 24 | 0.325 < 0.38 (0.055) Peek | ### | ### | 19.4 | 47.2 | ### | 14,062,026 |
| 25 | 0.38 < 0.435 (0.055) Peek | ### | 35.1 | 27.0 | 37.8 | 26,807,928 | 10,604,403 |
| 26 | 0.435 < 0.505 (0.070) Peek | ### | 25.0 | 38.9 | ### | 20,538,758 | ### |
| 27 | 0.505 < 0.62 (0.115) Peek | 40 | 32.5 | ### | 57.5 | 38,929,889 | ### |
| 28 | 0.62 < 0.715 (0.095) Peek | ### | 30.6 | 22.2 | 47.2 | ### | 11,908,315 |
| 29 | 0.715 < 0.83 (0.115) Peek | ### | ### | 21.1 | 55.3 | 104,583,723 | 78,168,570 |
| 30 | 0.83 < 0.97 (0.140) Peek | ### | 19.4 | 22.2 | ### | 23,922,579 | 20,320,403 |
| 31 | 0.97 < 1.085 (0.115) Peek | ### | 27.8 | 27.8 | 44.4 | 78,473,454 | 75,534,436 |
| 32 | 1.085 < 1.24 (0.155) Peek | ### | 30.6 | ### | 52.8 | ### | 63,116,789 |
| 33 | 1.24 < 1.455 (0.215) Peek | ### | ### | ### | ### | 75,125,246 | ### |
| 34 | 1.455 < 1.65 (0.195) Peek | ### | ### | ### | 55.6 | 86,255,727 | ### |
| 35 | 1.65 < 1.91 (0.260) Peek | ### | ### | ### | 47.2 | ### | 54,575,984 |
| 36 | 1.91 < 2.28 (0.370) Peek | ### | ### | 19.4 | 47.2 | 31,703,124 | ### |
| 37 | 2.28 < 2.68 (0.400) Peek | ### | ### | ### | ### | ### | 84,962,630 |
| 38 | 2.68 < 3.3 (0.620) Peek | ### | ### | 5.4 | 64.9 | ### | 163,887,596 |
| 39 | 3.3 < 4.21 (0.910) Peek | ### | 30.6 | 2.8 | ### | ### | 306,858,277 |
| 40 | 4.21 < 5.14 (0.930) Peek | ### | ### | 2.8 | 55.6 | 64,235,841 | ### |
| 41 | 5.14 < 7.32 (2.180) Peek | ### | ### | 2.8 | 63.9 | 32,953,451 | ### |
| 42 | 7.32 < 10.89 (3.570) Peek | ### | ### | 5.6 | 52.8 | ### | ### |
| 43 | 10.89 < 16.11 (5.220) Peek | ### | ### | 13.9 | 50.0 | 31,016,785 | ### |
| 44 | 16.11 < 25.37 (9.260) Peek | ### | 38.9 | 5.6 | 55.6 | ### | 1,191,608,986 |
| 45 | 25.37 < 46.3 (20.930) Peek | ### | 55.6 | 0.0 | 44.4 | ### | 1,086,624,541 |
| 46 | 46.3 < 103.99 (57.690) Peek | ### | 50.0 | 2.8 | 47.2 | ### | ### |
| 47 | 103.99 < 574.181 (470.191) Peek | ### | 75.0 | 0.0 | 25.0 | 3,018,048 | 585,097,818 |
| TOTALS | ### | 30.2 | 26.5 | ### | 5,549,942,020 | ### | |
Report Bottom of Page