_{Currently Sun 24-May-19 08:42:05 AM AEST}

ASX Company Prices for Thursday 28th July 2022

93 88 85 82 80 79 77 76 75 71 69 68 67 64 62 61 57 28 26 24 23 22 20 18 12 10 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.77	###	7.3	###	2.78	###	###
2	< 88 >	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	1.8	###	###	###	3.29	0.2	###
3	< 85 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	928,349	###	###	2.86	###	12.7
4		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	1.82	###	###	###	1.55	###	36.4
5	< 82 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	1.875	###	###	###	1.8775	###	17.0
6	< 80 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	12,164	###	79.3	1.47	###	-88.3
7	< 79 >	AND	ANSARADA GROUP LIMITED	Software & Services	###	313,848	3.1	###	2.47	###	-55.0
8	< 77 >	KAR	KAROON ENERGY LTD	Energy	1.88	###	###	76.9	2.7082	0.4	4.3
9	< 76 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	1.845	###	###	75.1	1.8125	###	13.2
10	< 75 >	RRL	REGIS RESOURCES LIMITED	Materials	1.7	7,602,583	###	###	2.33	###	-15.5
11	< 71 >	ENN	ELANOR INVESTORS GROUP	Consumer Services	###	###	1.8	###	1.85	###	-11.9
12	< 69 >	VG8	VGI PARTNERS ASIAN INVESTMENTS LIMITED	Not Applic	1.86	375,890	###	69.0			0.0
13	< 68 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	1.84	724,182	1.4	67.8	1.48	-0.3	-6.3
14	< 67 >	EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	###	68,399	###	66.6	2.72	###	-41.8
15	< 64 >	AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	1.84	226,977	0.8	63.7	1.62	###	-9.7
16	< 62 >	BPT	BEACH ENERGY LIMITED	Energy	###	9,561,774	###	###	1.925	###	-25.6
17	< 61 >	IMD	IMDEX LIMITED	Materials	1.86	944,994	0.5	###	2.44	###	37.2
18	< 57 >	HGH	HEARTLAND GROUP HOLDINGS LIMITED	Banks	1.825	1,890	###	###	1.73	###	###
19		WAM	WAM CAPITAL LIMITED	Not Applic	1.85	859,451	###	###	1.775	###	10.3
20		PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	1.74	53,042	###	###	1.9	###	43.5
21		SHA	SHAPE AUSTRALIA CORPORATION LIMITED	Capital Goods	###	###	###	###	2.1	###	###
22		ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.85	###	###	###	2.77	###	###
23		KSC	K & S CORPORATION LIMITED	Transportation	1.75	1,029	###	###	3.85	0.2	###
24	< 28 >	D2O	DUXTON WATER LIMITED	Utilities	###	33,920	###	###	1.77	###	33.4
25	< 26 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.73	875,511	-0.6	25.4	1.87	###	19.2
26	< 24 >	PRU	PERSEUS MINING LIMITED	Materials	###	5,385,225	###	23.6	2.38	###	4.9
27		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1.655	98,100	###	23.5	1.22	###	41.4
28	< 23 >	ERD	EROAD LIMITED	Technology Hardware & Equipment	###	20,290	###	###	1.153	###	###
29		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.85	625,521	-1.1	22.2	1.61	-0.3	-7.1
30	< 22 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	1.8775	###	-1.2	###	3.47	0.3	6.5
31	< 20 >	HCW	HEALTHCO HEALTHCARE AND WELLNESS REIT	Equity Real Estate Investment Trusts (REITs	1.72	279,032	###	19.4	1.58	###	43.0
32	< 18 >	QAL	QUALITAS LIMITED	Real Estate Management & Development	1.75	133,990	-1.7	17.7	2.8	###	21.9
33		IKW	IKWEZI MINING LIMITED	Energy	###	###	-1.7	17.2			0.0
34	< 12 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	###	8,782,583	-2.8	###	3.12	0.2	9.5
35	< 10 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	###	###	9.7	2.42	###	23.9
36	< 9	CGS	COGSTATE LTD	Health Care Equipment & Services	1.79	3,280,709	###	8.6	1.87	###	35.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 08:42:05 thru 2024-05-19 08:42:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000