_{Currently Sun 24-May-19 12:35:12 AM AEST}

ASX Company Prices for Thursday 28th July 2022

100 99 95 93 91 89 88 84 77 68 67 57 22 21 14 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ART	AIRTASKER LIMITED	Media & Entertainment	###	1,096,716	22.6	###	0.325	###	###
2	< 99 >	SXG	SOUTHERN CROSS GOLD LTD	Materials	0.41	256,303	13.9	###	2.6	###	-10.3
3	< 95 >	RDT	RED DIRT METALS LIMITED	Materials	0.385	198,346	8.5	94.4			0.0
4	< 93 >	AGN	ARGENICA THERAPEUTICS LIMITED	Pharmaceuticals	0.43	###	###	###	0.75	###	###
5	< 91 >	SNX	SIERRA NEVADA GOLD INC	Materials	0.4	4,921	###	90.8	0.21	###	###
6	< 89 >	AMX	AEROMETREX LIMITED	Commercial & Professional Services	0.4	###	###	###	0.415	###	###
7	< 88 >	PGD	PEREGRINE GOLD LTD	Materials	0.42	###	###	87.1	0.41	###	-5.3
8	< 84 >	VMT	VMOTO LIMITED	Automobiles & Components	###	34,423	###	###	0.36	###	###
9		ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	0.385	2,646	4.1	83.5	0.5	###	-9.6
10	< 77 >	STA	STRANDLINE RESOURCES LIMITED	Materials	###	634,871	###	76.2	0.385	###	###
11	< 68 >	BNZ	BENZ MINING CORP	Materials	0.385	###	###	67.4	0.555	###	-9.6
12		JRV	JERVOIS GLOBAL LIMITED	Materials	0.4	###	###	67.0	0.1175	###	-2.5
13	< 67 >	XTE	XTEK LIMITED	Capital Goods	###	21,131	1.3	66.9			0.0
14		MEA	MCGRATH LIMITED	Real Estate Management & Development	0.43	###	1.2	66.5	0.575	###	-21.5
15	< 57 >	CLG	CLOSE THE LOOP LTD	Commercial & Professional Services	0.42	123,440	###	###	0.5	###	###
16		AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	###	3,342	###	###	0.24	###	39.5
17		AIS	AERIS RESOURCES LIMITED	Materials	###	###	###	###	0.5196	###	-3.0
18		QGL	QUANTUM GRAPHITE LIMITED	Materials	0.42	17,769	###	###	0.695	###	-42.0
19		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.41	7,979	###	###	0.46	###	-3.7
20		OCC	ORTHOCELL LIMITED	Pharmaceuticals	0.41	###	###	###	0.46	###	-10.3
21		CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	0.41	2,950	###	###	0.235	###	-4.6
22		AR1	AUSTRAL RESOURCES AUSTRALIA LTD	Materials	0.4	313,918	###	###	0.3	0.0	0.0
23		TMH	THE MARKET HERALD LIMITED	Media & Entertainment	0.4	###	###	###			0.0
24		HRN	HORIZON GOLD LIMITED	Materials	0.42	840	###	###	0.377	###	-21.0
25	< 22 >	AMN	AGRIMIN LIMITED	Materials	0.425	###	###	###	0.33	###	-42.5
26		LPM	LITHIUM PLUS MINERALS LTD	Materials	0.42	146,269	-1.2	21.4	0.575	###	-21.0
27		PNC	PIONEER CREDIT LIMITED	Financial Services	###	10,336	###	21.3	0.48	###	41.5
28	< 21 >	CCR	CREDIT CLEAR LIMITED	Software & Services	0.41	###	###	###	0.29	###	-20.5
29		LLL	LEO LITHIUM LIMITED	Materials	###	1,994,563	-1.2	###	1.285	###	-20.3
30		RRR	REVOLVER RESOURCES HOLDINGS LTD	Materials	###	36,336	-1.2	###	0.215	###	-40.5
31		ELT	ELEMENTOS LIMITED	Materials	###	###	-1.2	###	0.185	###	-40.5
32		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	42,099	-1.3	20.6			0.0
33		A1M	AIC MINES LIMITED	Materials	###	231,026	-1.3	20.6	0.52	###	39.5
34		A4N	ALPHA HPA LIMITED	Materials	###	79,553	-1.3	20.6	1.25	###	-19.8
35		ITM	ITECH MINERALS LTD	Materials	0.385	56,107	-1.3	20.3	0.27	###	-38.5
36	< 14 >	EV1	EVOLUTION ENERGY MINERALS LIMITED	Materials	###	7,329	###	###	0.25	###	-7.8
37	< 10	AGY	ARGOSY MINERALS LIMITED	Materials	0.4	1,926,325	###	###	0.545	###	-40.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 00:35:12 thru 2024-05-19 00:35:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000