_{Currently Sun 24-May-19 02:09:57 PM AEST}

ASX Company Prices for Thursday 28th July 2022

98 92 90 85 81 77 75 70 69 68 67 64 63 60 57 28 27 25 22 16 15 10 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	JRL	JINDALEE RESOURCES LIMITED	Materials	2.56	172,968	###	97.1			0.0
2	< 92 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	185,557	###	###	1.515	###	-26.2
3	< 90 >	CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	90,176	###	###	2.5	###	###
4	< 85 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	2.59	###	###	85.0			0.0
5	< 81 >	HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	###	###	###	###	2.94	###	###
6	< 77 >	SLH	SILK LOGISTICS HOLDINGS LIMITED	Transportation	2.29	151,405	###	76.5	2.35	###	###
7	< 75 >	ASB	AUSTAL LIMITED	Capital Goods	###	###	2.3	###	2.84	###	###
8	< 70 >	DGL	DGL GROUP LIMITED	Materials	2.46	###	1.7	69.3	1.4	###	49.2
9	< 69 >	EVN	EVOLUTION MINING LIMITED	Materials	2.52	31,915,770	###	###	4.31	###	28.0
10	< 68 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	36,452	1.3	67.2	1.8	-0.2	-10.3
11	< 67 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	2.51	566,097	###	###	3.7	0.8	###
12	< 64 >	CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	6,888,796	0.9	64.0			0.0
13		NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	2.41	6,378,064	###	###	2.59	0.3	###
14		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	2.43	4,234,664	###	63.7	2.21	###	243.0
15		SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	2.5	###	###	###	3.23	0.2	###
16	< 63 >	ECX	ECLIPX GROUP LIMITED	Financial Services	###	###	0.8	62.9			0.0
17		VNT	VENTIA SERVICES GROUP LIMITED	Capital Goods	###	1,255,991	0.8	62.9	3.99	0.2	###
18	< 60 >	PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	2,329	###	###	2.94	###	###
19		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	2,622,501	0.4	###	2.66	0.2	###
20		WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	2.54	###	###	59.7	2.79	###	-36.3
21		OFX	OFX GROUP LIMITED	Financial Services	###	###	0.4	59.6	2.2	###	20.0
22	< 57 >	MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	95,007	###	###	2.51	0.3	###
23		GNE	GENESIS ENERGY LIMITED	Utilities	2.55	###	###	###	2.61	###	31.9
24		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	2.46	4,920	###	###	3.13	###	###
25	< 28 >	CGC	COSTA GROUP HOLDINGS LIMITED	Food	2.5	###	###	###			0.0
26		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	2.47	168,096	###	27.2	2.3	###	###
27		PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.46	###	###	27.1	2.77	0.3	8.8
28	< 27 >	KSM	KINGSTREAM STEEL		###	1,524	-0.4	###	2.63		0.0
29		BST	BEST & LESS GROUP HOLDINGS LTD	Consumer Discretionary Distribution & Retail	2.28	8,306	###	26.7			0.0
30	< 25 >	VEA	VIVA ENERGY GROUP LIMITED	Energy	###	6,483,723	-0.8	24.5	3.865	0.0	0.0
31		VUK	VIRGIN MONEY UK PLC	Banks	2.46	###	###	###	4.185	###	7.2
32	< 22 >	ABC	ADBRI LIMITED	Materials	2.48	###	###	21.2	3.16	###	17.7
33	< 16 >	LSF	L1 LONG SHORT FUND LIMITED	Not Applic	2.51	1,525,239	-2.0	###	3.05	0.2	###
34	< 15 >	5EA	5E ADVANCED MATERIALS INC	Materials	###	1,090,327	###	###	0.78	###	###
35	< 10 >	SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	###	###	-3.3	###			0.0
36	< 6	ANO	ADVANCE ZINCTEK LIMITED	Materials	###	18,466	###	###	2.1	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 14:09:57 thru 2024-05-19 14:09:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000