_{Currently Mon 24-May-20 08:44:04 AM AEST}

ASX Company Prices for Thursday 28th July 2022

86 85 84 83 75 72 71 70 67 66 65 64 62 61 58 57 30 29 24 22 20 19 18 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	86 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	7.72	###	###	###	11.35	###	77.2
2	< 85 >	AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	###	###	4.4	84.7	23.51	0.2	45.5
3	< 84 >	MP1	MEGAPORT LIMITED	Software & Services	###	16,391,358	###	###	15.65	###	###
4	< 83 >	IGO	IGO LIMITED	Materials	###	43,918,059	###	82.7	16.12	###	33.4
5	< 75 >	VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	7.51	3,643,145	2.5	74.8	5.23	-0.3	###
6	< 72 >	IPH	IPH LIMITED	Commercial & Professional Services	8.52	###	###	72.0	8.5	0.3	###
7	< 71 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	8.57	###	1.8	70.4	11.28	0.4	20.9
8	< 70 >	CKF	COLLINS FOODS LIMITED	Consumer Services	###	3,091,985	###	###	12.55	0.3	40.5
9		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	###	1.6	69.2	12.56	0.7	###
10	< 67 >	KOV	KORVEST LTD	Capital Goods	###	21,887	1.2	###	9.73	###	7.9
11		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	9.82	###	###	###	11.32	0.4	24.6
12	< 66 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	###	1.0	65.5	15.25	0.6	###
13	< 65 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	9.41	852,347	###	###	9.19	###	###
14		ALX	ATLAS ARTERIA	Transportation	###	###	0.9	###	6.73	0.2	34.7
15	< 64 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	8.72	28,596,511	###	###	7.91	0.2	###
16	< 62 >	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	8	###	0.6	###	12.98	0.2	###
17	< 61 >	NST	NORTHERN STAR RESOURCES LTD	Materials	7.54	76,485,308	###	60.8	16.03	###	12.0
18		JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	7.55	4,047,894	###	60.6	7.29	###	###
19	< 58 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	###	0.1	###	7.62	0.2	###
20	< 57 >	EDV	ENDEAVOUR GROUP LIMITED	Consumer Staples Distribution & Retail	7.85	33,461,575	###	###	6.48	0.3	###
21		PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	9.72	###	###	###	12.11	###	###
22	< 30 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	###	###	29.4	8.71	###	###
23		SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	9.59	126,985	###	###	11.25	1.7	###
24		VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	7.88	###	-0.1	29.3			0.0
25	< 29 >	ILU	ILUKA RESOURCES LIMITED	Materials	9.59	30,417,136	###	###	12.08	0.8	12.0
26		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	25,171,732	###	28.6	8.36	-1.2	###
27	< 24 >	SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	23.1	20.13	0.7	13.9
28	< 22 >	CAA	CAPRAL LIMITED	Materials	8.4	###	-1.2	###	10.3	1.7	4.9
29		BOQ	BANK OF QUEENSLAND LIMITED	Banks	7.44	12,916,973	###	###	6.43	###	###
30	< 20 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	19.9	16.03	###	9.1
31		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	###	-1.4	19.5	8.68	###	7.5
32		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	###	-1.5	###	10.38	0.9	###
33	< 19 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	9.77	2,847,122	###	###	17.11	###	8.5
34	< 18 >	VSL	VULCAN STEEL LIMITED	Materials	8.7	541,275	###	17.6	8.76	0.4	###
35	< 13	AGL	AGL ENERGY LIMITED	Utilities	8.28	18,937,646	-2.6	###	12.45	0.6	###
36		NHF	NIB HOLDINGS LIMITED	Insurance	###	5,303,935	###	12.2	8.95	0.4	17.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 08:44:04 thru 2024-05-20 08:44:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000