_{Currently Sun 24-May-19 12:38:32 AM AEST}

ASX Company Prices for Thursday 28th July 2022

96 95 94 87 83 82 75 73 71 70 69 67 66 64 63 60 57 28 25 22 19 18 11 9 8 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	HPG	HIPAGES GROUP HOLDINGS LTD	Media & Entertainment	###	###	9.7	###	1.3	0.0	0.0
2	< 95 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.43	415,188	###	###	1.46	###	143.0
3	< 94 >	RMC	RESIMAC GROUP LTD	Financial Services	###	###	###	93.8	1.235	###	11.3
4	< 87 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	###	###	###	1.43	###	9.4
5	< 83 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	12,332,346	3.9	###	2.04	###	###
6	< 82 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	1.26	1,303,803	###	81.6	1.8675	###	21.0
7	< 75 >	RYD	RYDER CAPITAL LIMITED	Not Applic	1.24	27,242	2.5	75.0	1.2417	###	###
8	< 73 >	CBO	COBRAM ESTATE OLIVES LIMITED	Food	1.42	###	2.2	###	1.98	###	71.0
9		GQG	GQG PARTNERS INC	Financial Services	1.45	###	###	72.5	2.56	###	###
10	< 71 >	BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	1.425	54,468	1.8	70.5	1.38	0.4	###
11	< 70 >	WSP	WHISPIR LIMITED	Software & Services	1.24	271,589	###	###			0.0
12	< 69 >	WAX	WAM RESEARCH LIMITED	Not Applic	1.355	###	###	###	1.255	###	###
13		TLG	TALGA GROUP LTD	Materials	###	424,703	1.5	68.3	1.555	###	-13.8
14	< 67 >	GMD	GENESIS MINERALS LIMITED	Materials	###	710,268	1.1	###	2.01	###	-7.8
15		AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	483,768	1.1	66.1	2.56	###	###
16	< 66 >	NEA	NEARMAP LTD	Software & Services	###	2,478,436	###	66.0			0.0
17	< 64 >	HT1	HT&E LIMITED	Media & Entertainment	###	67,425	###	63.3			0.0
18	< 63 >	MGF	MAGELLAN GLOBAL FUND	Not Applic	1.425	###	###	###	2.18		0.0
19		GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	1.44	124,593	###	62.3	2.31	###	###
20	< 60 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	1.275	###	###	59.6	3.195	###	-63.8
21		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	###	0.4	###	0.9946	###	###
22		SLR	SILVER LAKE RESOURCES LIMITED	Materials	1.45	###	0.3	###	1.4925	###	14.5
23	< 57 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.325	154,433	###	###	1.513	###	###
24		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	1.385	3,721,449	###	###	1.315	0.0	0.0
25		APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	1.255	###	###	###	1.65	###	3.3
26		FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	###	###	###	###	1.525	###	8.8
27	< 28 >	CYL	CATALYST METALS LIMITED	Materials	1.275	###	###	27.3	1.1	###	-10.6
28	< 25 >	OPT	OPTHEA LIMITED	Pharmaceuticals	1.26	264,149	-0.8	###	0.815	-0.5	###
29		WGX	WESTGOLD RESOURCES LIMITED	Materials	1.24	2,234,804	###	24.1	2.77	###	8.9
30	< 22 >	JDO	JUDO CAPITAL HOLDINGS LIMITED	Banks	###	1,359,267	-1.1	21.8	1.44	###	###
31	< 19 >	GTK	GENTRACK GROUP LIMITED	Software & Services	###	###	-1.6	18.6	8	###	14.1
32	< 18 >	CRN	CORONADO GLOBAL RESOURCES INC	Materials	1.45	5,131,381	###	###	2.01	###	10.4
33		GL1	GLOBAL LITHIUM RESOURCES LIMITED	Materials	1.445	###	###	###	1.91	###	-72.3
34	< 11 >	CII	CI RESOURCES LIMITED	Materials	1.25	5,705	###	###			0.0
35	< 9 >	KIL	KILAND LTD	Materials	###	11,690	-3.9	8.1			0.0
36	< 8 >	BRN	BRAINCHIP HOLDINGS LTD	Software & Services	1.27	26,118,273	-4.2	7.6	0.535	###	-63.5
37	< 6	CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	1.41	6,084	###	5.3	3.15	###	-28.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 00:38:32 thru 2024-05-19 00:38:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000