Trading Results by Closing Price ranges - for Date (2000-04-18), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Aug-14 02:38:11 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2000-04-18) Bottom

Trading Results by Closing Price ranges - for Date (2000-04-18), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		3	0.0	###	###	612,023	3,274,908
AVG		98	###	24.7	###	79,059,411	183,411,540
MAX		54	54.9	###	###	130,202,659	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.017 < 0.07 (0.053) Peek	51	###	23.5	27.5	130,202,659	4,663,265
2	0.07 < 0.105 (0.035) Peek	54	50.0	25.9	24.1	###	3,274,908
3	0.105 < 0.15 (0.045) Peek	51	###	27.5	29.4	###	###
4	0.15 < 0.188 (0.038) Peek	51	###	###	35.3	31,842,482	###
5	0.188 < 0.265 (0.077) Peek	54	38.9	###	###	45,160,947	###
6	0.265 < 0.345 (0.080) Peek	54	35.2	38.9	25.9	29,387,123	9,304,694
7	0.345 < 0.48 (0.135) Peek	51	45.1	29.4	25.5	22,064,042	###
8	0.48 < 0.65 (0.170) Peek	51	###	29.4	23.5	12,669,220	7,142,844
9	0.65 < 0.84 (0.190) Peek	51	39.2	###	###	###	31,253,413
10	0.84 < 1.11 (0.270) Peek	53	45.3	###	###	32,232,851	30,977,432
11	1.11 < 1.45 (0.340) Peek	51	###	###	41.2	37,584,249	51,048,825
12	1.45 < 1.98 (0.530) Peek	51	###	###	23.5	###	###
13	1.98 < 2.73 (0.750) Peek	52	36.5	###	36.5	###	40,368,486
14	2.73 < 3.62 (0.890) Peek	51	###	###	41.2	59,154,276	193,332,388
15	3.62 < 7.3 (3.680) Peek	51	###	21.6	25.5	45,900,147	246,567,477
16	7.3 < 47 (39.700) Peek	51	54.9	11.8	###	64,299,754	###
17	47 < 100.001 (53.001) Peek	3	0.0	###	###	612,023	###
	TOTALS	###	###	24.7	30.4	###	3,117,996,177

Report Bottom of Page