_{Currently Sat 25-Aug-23 06:23:37 PM AEST}

ASX Company Prices for Tuesday 18th April 2000

99 95 90 89 87 84 79 78 76 73 70 45 42 38 37 36 30 28 25 22 17 16 15 11 9 8 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	0.5	97,277	17.4	###	0	###	-82.0
2	< 95 >	WSS	WORKING SYSTEMS SOLUTIONS LIMITED	Software & Services	0.56	###	###	94.8			0.0
3		CMQ	CHEMEQ LIMITED	Pharmaceuticals	0.5	46,913	###	###	0.08		0.0
4	< 90 >	EMP	EMPEROR ENERGY LIMITED	Energy	0.55	###	###	###			0.0
5		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.56	77,881	###	89.3			0.0
6	< 89 >	CLO	CLOUGH LIMITED	Capital Goods	0.59	14,769	5.4	88.5	1.47	###	6.6
7	< 87 >	HBN	HUNTLEYS^ BUSINESS		0.48	27,120	4.3	###			0.0
8	< 84 >	SFL	SPRING FG LIMITED	Diversified Financials	###	###	3.2	###		###	-91.4
9	< 79 >	SDR	SITEMINDER LIMITED	Software & Services	0.5	50,968	2.0	###			0.0
10	< 78 >	MCS	MCALEESE LIMITED	Transportation	###	###	###	77.0			0.0
11	< 76 >	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.49	31,660	1.4	75.9			0.0
12	< 73 >	LCL	LCL RESOURCES LIMITED	Materials	0.54	###	0.7	###			0.0
13	< 70 >	FRT	FARNELL & THOMAS LIMITED	Capital Goods	0.55	2,970	###	69.5	1.85	0.4	###
14		AHC	AUSTCO HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	69.5			0.0
15		GMS	GOLD MINES OF SARD.		0.5	###	###	69.5			0.0
16		GEG	GRAYS ECOMMERCE GROUP LIMITED	Software & Services	0.54	###	###	69.5	1.41	###	10.8
17		OTR	ONTERRAN LIMITED	Capital Goods	0.51	572	###	69.5		###	###
18		EWL	ENTERTAINMENT WORLD LIMITED	Commercial Services & Supplies	0.55	66,833	###	69.5			0.0
19		PPK	PPK GROUP LIMITED	Materials	0.53	###	###	69.5			0.0
20		RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	0.5	1,030	###	69.5			0.0
21		DRE	DREADNOUGHT RESOURCES LTD	Materials	###	78,530	###	69.5			0.0
22		CRV	CORE SERVICES GROUP LIMITED	Energy	0.55	8,786	###	69.5		###	###
23		RIC	RIDLEY CORPORATION LIMITED	Food	0.52	###	###	69.5			0.0
24		CHI			0.5	###	###	69.5			0.0
25		SWD	SEA WORLD PROPERTY		###	52,719	###	69.5			0.0
26		TRY	TROY RESOURCES LIMITED	Materials	0.55	###	###	69.5			0.0
27		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	###	###	69.5			0.0
28	< 45 >	MTR	METAL TIGER PLC	Materials	###	786,940	###	44.4			0.0
29	< 42 >	MUR	MURCHISON UNITED NL	Materials	0.59	23,985	###	###			0.0
30	< 38 >	LHG	LIHIR GOLD LIMITED	Materials	###	###	###	38.0			0.0
31		ZEL	Z ENERGY LIMITED	Energy	###	###	###	38.0			0.0
32		GSF	GSF CORPORATION LIMITED	Food Beverage & Tobacco	###	###	###	38.0	0	0.0	0.0
33	< 37 >	COM	COMOPS LIMITED	Software & Services	0.59	69,803	###	###		###	###
34		ICE	ICETANA LIMITED	Software & Services	0.55	83,222	-1.8	###			0.0
35	< 36 >	ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.5	29,841	###	35.7			0.0
36		CHS	CHAOS GROUP LIMITED		0.49	63,597	###	###			0.0
37	< 30 >	PRX	PRODIGY GOLD NL	Materials	###	29,679	-3.2	###			0.0
38	< 28 >	WAL	WAVENET INTERNATIONAL LIMITED	Materials	0.52	97,703	-3.3	###		###	###
39		FPG	FOREST PLACE GROUP LIMITED	Real Estate	0.57	10,981	###	###	1.85	0.4	1.3
40	< 25 >	HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	0.5	15,841	###	24.4	0	###	12.8
41		FTR	FTR HOLDINGS LIMITED	Software & Services	0.485	###	###	24.2			0.0
42	< 22 >	IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	0.57	###	###	22.0	0.58	0.0	-22.8
43	< 17 >	IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	0.56	###	###	17.0	0	###	###
44		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.48	###	###	###			0.0
45	< 16 >	IWL	IWL LIMITED	Diversified Financials	0.51	###	-7.3	15.8			0.0
46	< 15 >	CGC	COSTA GROUP HOLDINGS LIMITED	Food	0.56	52,916	-7.7	14.0			0.0
47	< 11 >	AML	AEON METALS LIMITED	Materials	0.52	###	###	###			0.0
48	< 9 >	OTS	ONLINE TRADING		###	###	###	8.4			0.0
49	< 8 >	NRL	NORTHAM RESOURCES LIMITED	Materials	0.51	###	###	7.3			0.0
50	< 2 >	MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	0.55	###	###	###			0.0
51	< 1	EZY	EASYCALL INTERNATIONAL LIMITED	Consumer Services	0.52	490,345	###	0.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 18:23:37 thru 2025-08-23 18:23:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000