_{Currently Tue 25-Sep-02 07:37:19 PM AEST}

ASX Company Prices for Tuesday 18th April 2000

96 91 90 87 84 83 80 79 78 77 76 75 72 71 70 45 43 42 40 39 37 35 33 31 30 28 25 23 20 18 17 14 7 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	UEL	UNITED ENERGY		###	2,210,139	9.6	###			0.0
2	< 91 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	###	###	###			0.0
3		NFM	NORMANDY NFM LIMITED		3.5	253,745	###	###			0.0
4	< 90 >	CND	CONDOR ENERGY LIMITED	Energy	3.4	###	###	###			0.0
5	< 87 >	SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	###	###	###	###		###	-79.5
6		FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	3.2	###	###	###			0.0
7	< 84 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.25	###	3.2	83.3			0.0
8	< 83 >	LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	###	###	###	82.5	11.75	###	###
9	< 80 >	SRA	STRATHFIELD GROUP LIMITED	Retailing	2.81	87,119	2.2	79.5	0	0.0	0.0
10		NBH	NORTH LIMITED		###	###	2.2	79.2			0.0
11	< 79 >	CCB	CHINA CONSTRUCTION BANK CORPORATION	Not Applic	###	1,111,216	###	78.9			0.0
12	< 78 >	IGP	INVESTOR GROUP LIMITED	Diversified Financials	###	58,191	###	77.3			0.0
13	< 77 >	MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	###	26,847	###	76.7			0.0
14	< 76 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.25	161,738	###	###			0.0
15	< 75 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	3.42	164,227	1.2	###			0.0
16	< 72 >	WFT	WESTFIELD TRUST	Real Estate	###	###	###	71.4			0.0
17	< 71 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	3.45	###	0.6	70.9			0.0
18		CEP	CENTRO PROPERTIES GROUP	Real Estate	2.73	312,340	###	###	0	###	###
19		TCL	TRANSURBAN GROUP	Transportation	###	###	###	###			0.0
20		AHA	AG FINANCIAL LTD	Diversified Financials	3.2	###	###	70.1		###	-320.0
21	< 70 >	PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	###	225,202	###	###			0.0
22		SNT	SYNTARA LIMITED	Pharmaceuticals	3.5	1,050	###	69.5			0.0
23		BSO	BASS STRAIT OIL TRUST	Energy	###	###	###	69.5			0.0
24		NRT	NOVOGEN LIMITED	Pharmaceuticals	3.44	233,345	###	69.5	0.05	###	-172.0
25		BLV	BLOSSOMVALE HOLDINGS LTD	Energy	3	###	###	69.5	0.32		0.0
26		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.47	259,930	###	69.5			0.0
27	< 45 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	2.89	###	-0.3	###			0.0
28	< 43 >	NCM	NEWCREST MINING LIMITED	Materials	###	7,538,676	###	###			0.0
29		QAN	QANTAS AIRWAYS LIMITED	Transportation	3.47	6,543,171	-0.9	42.2			0.0
30	< 42 >	TEM	TEMPEST MINERALS LIMITED	Materials	###	###	###	41.9			0.0
31	< 40 >	MAY	MELBANA ENERGY LIMITED	Energy	###	8,067,924	-1.2	39.9			0.0
32		AMH	AMCIL LIMITED	Not Applic	###	###	###	###			0.0
33		NUF	NUFARM LIMITED	Materials	###	193,650	-1.3	###			0.0
34	< 39 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	3.2	37,233	###	###	12.49	0.5	###
35	< 37 >	MRL	MAYUR RESOURCES LIMITED	Materials	3.4	###	###	36.9			0.0
36		BHL	BOYUAN HOLDINGS LIMITED	Real Estate	2.85	76,050	-1.7	36.8			0.0
37	< 35 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	2.79	###	###	34.6			0.0
38	< 33 >	BWA	BANK OF WESTERN AUST		3.51	1,305,496	###	32.5			0.0
39	< 31 >	PGL	PROSPA GROUP LIMITED	Financial Services	3.2	88,094	-2.9	###			0.0
40	< 30 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	3.2	334,994	###	###			0.0
41	< 28 >	ETR	ENTYR LIMITED	Commercial & Professional Services	###	322,662	###	###			0.0
42	< 25 >	WYL	WATTYL LIMITED	Materials	3.26	407,445	###	###	1.66	###	0.4
43	< 23 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	3.343	###	-4.9	22.2	0.16	###	-37.1
44	< 20 >	PPX	PAPERLINX LIMITED	Capital Goods	###	###	-6.0	19.0	0.04	###	###
45	< 18 >	CLI	CROPLOGIC LIMITED	Commercial & Professional Services	###	###	-6.6	###			0.0
46	< 17 >	GTP	GREAT SOUTHERN LIMITED	Materials	3.55	725,995	###	###	0.12	-0.2	-17.8
47	< 14 >	PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	3.2	###	-8.6	13.2			0.0
48	< 7 >	NEV	NEVERFAIL		3	305,766	###	6.5			0.0
49	< 3 >	SAS	SKY AND SPACE COMPANY LTD	Telecommunication Services	###	###	-16.5	###			0.0
50	< 2 >	ECP	ECP EMERGING GROWTH LIMITED	Not Applic	###	13,230,617	-17.9	1.6			0.0
51	< 1	CPM	COOPER METALS LIMITED	Materials	3	9,436	-22.1	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 19:37:19 thru 2025-09-02 19:37:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000