_{Currently Mon 25-Aug-18 12:05:19 PM AEST}

ASX Company Prices for Tuesday 18th April 2000

100 99 95 93 92 91 90 88 87 86 85 84 83 80 76 75 70 39 34 32 31 27 24 22 21 20 17 14 12 8 7 6 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SDS	SDS CORPORATION LIMITED	Capital Goods	0.7	21,175	###	99.9			0.0
2	< 99 >	CSB	COMET SATELLITE		0.79	###	###	98.0			0.0
3	< 95 >	VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.74	1,440,929	8.8	94.9			0.0
4	< 93 >	NAU	NAUTILUS AUSTRALIA		0.75	7,975	7.1	###			0.0
5	< 92 >	GTN	GTN LIMITED	Media & Entertainment	0.8	23,250	###	###			0.0
6		ABK	ASSET BACKED HOLDINGS LIMITED	Diversified Financials	0.8	42,625	###	###	0	###	###
7	< 91 >	HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	0.81	###	6.6	90.7			0.0
8		BCD	BCD RESOURCES NL	Materials	###	###	6.6	90.5			0.0
9		HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	###	371,951	6.2	###			0.0
10	< 90 >	CRT	CONSOLIDATED RUTILE LIMITED	Materials	0.72	107,761	5.9	89.7	0	0.0	15.7
11	< 88 >	MME	MONEYME LIMITED	Financial Services	0.71	###	4.7	###			0.0
12	< 87 >	GRD	GRD LIMITED	Capital Goods	0.73	###	4.3	86.4	0.545	###	-2.5
13	< 86 >	ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.75	111,237	###	86.0			0.0
14		MRD	MOUNT RIDLEY MINES LIMITED	Materials	0.81	###	3.8	85.5			0.0
15	< 85 >	OHL	OMNITECH HOLDINGS LIMITED	Technology Hardware & Equipment	0.83	###	3.8	###	0	###	-83.0
16	< 84 >	BDL	BRANDRILL LIMITED	Capital Goods	###	196,537	###	###	0.125	###	125.5
17	< 83 >	BIR	BIR FINANCIAL LIMITED	Financial Services	###	539,086	3.1	###			0.0
18		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.7	8,740	2.9	82.2			0.0
19	< 80 >	ASC	ADULTSHOP.COM LIMITED	Retailing	0.829	690,037	###	###	0.04		0.0
20	< 76 >	VWD	VILLA WORLD LIMITED	Real Estate	0.76	16,119	###	75.5			0.0
21	< 75 >	SPC	SPC ARDMONA LIMITED	Food Beverage & Tobacco	0.8	34,555	###	###			0.0
22		MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	0.81	34,982	1.3	74.8	2.04	###	8.7
23	< 70 >	FPF	FLEXI PROPERTY FUND	Real Estate	0.8	###	###	69.5			0.0
24		BUG	BUDERIM GROUP LIMITED	Food	0.71	###	###	69.5			0.0
25		BTE	BOTALA ENERGY LTD	Energy	###	###	###	69.5			0.0
26		ASR	ASRA MINERALS LIMITED	Materials	0.79	###	###	69.5			0.0
27		PAY	PAYCE CONSOLIDATED LIMITED	Real Estate	###	1,625	###	69.5			0.0
28		LSG	LION SELECTION GROUP LIMITED	Materials	0.77	###	###	69.5			0.0
29		AJR	ARUNTA RESOURCES LIMITED	Materials	0.78	###	###	69.5			0.0
30		THG	THAKRAL HOLDINGS GROUP	Real Estate	###	455,007	###	69.5	0.54	###	-16.3
31	< 39 >	APY	AZONTO PETROLEUM LTD	Energy	0.71	50,050	-1.4	39.0	0.01	0.0	0.0
32		AEC	AMMTEC LIMITED	Materials	0.78	28,278	###	38.8	4.28	###	0.0
33		WPO	WINEPROS LIMITED	Media	###	###	-1.4	38.6			0.0
34		USC	UTILITY SERVICES		###	###	###	###			0.0
35	< 34 >	VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	0.83	14,446	-2.4	33.6	0.01	0.0	0.0
36		BTG	BT GLOBAL ASSET		0.82	20,750	-2.4	33.5			0.0
37	< 32 >	ENV	ENOVA MINING LIMITED	Materials	0.75	619,867	###	###			0.0
38	< 31 >	PMM	PORTMAN LIMITED	Materials	###	###	###	###	21.5	###	0.6
39	< 27 >	HWT	HARVEY WORLD TRAVEL GROUP LIMITED	Consumer Services	0.8	###	###	###			0.0
40	< 24 >	QRL	QUINTESSENTIAL RESOURCES LIMITED	Materials	###	###	###	23.7	0.02	###	-6.5
41	< 22 >	REB	REBEL SPORT LIMITED	Retailing	0.72	4,193	###	###			0.0
42	< 21 >	LEL	LITHIUM ENERGY LIMITED	Materials	###	###	###	20.0			0.0
43		TAP	TAP OIL LIMITED	Energy	###	###	###	20.0			0.0
44	< 20 >	TGO	GROWTHOPS LTD	Software & Services	0.8	137,253	-5.9	###			0.0
45	< 17 >	MPH	MEDILAND PHARM LIMITED	Retailing	###	8,201	-7.1	###			0.0
46	< 14 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	0.75	###	-7.7	###			0.0
47	< 12 >	PHO	PHOSCO LTD	Materials	0.7	###	###	11.7			0.0
48	< 8 >	HRD	HARVESTROAD LIMITED	Software & Services	0.75	226,973	###	###			0.0
49	< 7 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	0.77	21,225	###	6.3			0.0
50	< 6 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.74	1,767,338	-12.9	###			0.0
51	< null	HGV	HYGROVEST LIMITED	Not Applic	0.8	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 12:05:19 thru 2025-08-18 12:05:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000