_{Currently Sun 26-Jan-18 04:04:13 AM AEDT}

ASX Company Prices for Tuesday 18th April 2000

99 98 97 95 92 88 86 85 84 83 82 80 77 76 75 73 71 70 44 43 39 38 37 35 33 30 27 23 15 13 10 9 6 5 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	REC	RECHARGE METALS LIMITED	Materials	1.25	###	19.0	98.8			0.0
2	< 98 >	AET	AUSMELT LIMITED	Capital Goods	1.25	13,461	14.6	97.6	0.76	###	###
3	< 97 >	BGN	BRESAGEN LIMITED	Pharmaceuticals	1.25	42,049	###	###			0.0
4	< 95 >	CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
5	< 92 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	###	7.1	91.9			0.0
6		TVL	TOUCH VENTURES LIMITED	Financial Services	###	111,116	###	###			0.0
7	< 88 >	HWE	HENRY WALKER ELTIN GROUP LIMITED	Capital Goods	###	###	###	87.2		###	###
8	< 86 >	AOG	AVEO GROUP	Real Estate	1.27	6,943	###	###		###	###
9		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	22,525	3.8	85.5			0.0
10	< 85 >	TOR	TORQUE METALS LIMITED	Materials	###	634,651	3.7	###			0.0
11	< 84 >	GMF	GPT METRO OFFICE FUND	Real Estate	1.29	7,515,035	###	###		0.4	3.2
12		KSC	K & S CORPORATION LIMITED	Transportation	###	###	3.2	83.3			0.0
13	< 83 >	PHY	PACIFIC HYDRO LIMITED	Utilities	1.4	113,346	2.9	82.2	0	0.3	5.0
14	< 82 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	1.44	46,857	2.9	81.7			0.0
15	< 80 >	MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	1.42	###	2.2	###	2		0.0
16	< 77 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	1,092,896	1.5	###	4.48	###	###
17	< 76 >	MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	###	###	1.3	###		-0.1	-15.7
18	< 75 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	1.28	432,959	###	###			0.0
19	< 73 >	AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	###	0.9	72.7			0.0
20		GHG	GRAND HOTEL GROUP	Real Estate	1.26	###	###	###			0.0
21	< 71 >	ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	###	###	###	70.6	0.17		0.0
22	< 70 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	37,783	###	69.5			0.0
23		IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	1.4	###	###	69.5			0.0
24		NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	###	###	###	69.5	1.31	###	26.0
25		INC	VISIONEERING TECHNOLOGIES	VTI	1.2	###	###	69.5			0.0
26		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	1.4	16,537	###	69.5			0.0
27		DJS	DAVID JONES LIMITED	Retailing	1.24	2,502,819	###	69.5		###	7.3
28		SPS	SPRINT ENERGY LIMITED	Energy	###	241,308	###	69.5	0.02		0.0
29		GAN	CFS GANDEL RETAIL TRUST	Real Estate	###	###	###	69.5			0.0
30	< 44 >	ART	AIRTASKER LIMITED	Media & Entertainment	1.43	###	###	###			0.0
31	< 43 >	NVS	NOVUS PETROLEUM		###	###	###	42.9			0.0
32		AXP	AXP ENERGY LIMITED	Energy	###	1,949,381	-0.9	42.1			0.0
33	< 39 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	172,508	###	###			0.0
34	< 38 >	RAL	RECRUITERS AUSTRALIA LIMITED	Commercial Services & Supplies	1.25	57,489	-1.6	###			0.0
35	< 37 >	DCS	DCS TECHNOLOGIES LIMITED	Software & Services	###	1,245,265	-1.9	36.4			0.0
36	< 35 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	1,576,284	###	###			0.0
37		NMW	NORMANS WINES		###	###	###	###			0.0
38	< 33 >	LAK	LAKE TECHNOLOGY LIMITED	Technology Hardware & Equipment	###	###	###	32.7			0.0
39	< 30 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	1.24	###	-3.1	29.5			0.0
40	< 27 >	IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	###	-3.7	26.1			0.0
41	< 23 >	CHY	CARTER HOLT HARVEY LIMITED	Materials	1.4	46,781	###	###			0.0
42	< 15 >	CED	CED AUSTRALASIA		1.2	###	###	14.7			0.0
43	< 13 >	SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	###	1,172,538	-8.8	12.8	0.018	0.0	-540.0
44		NWL	NETWEALTH GROUP LIMITED	Financial Services	1.41	###	###	12.5			0.0
45	< 10 >	ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	1.21	###	-10.4	###			0.0
46		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	1.25	39,651	###	###			0.0
47	< 9 >	IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	1.2	###	###	8.4	0	###	54.5
48	< 6 >	LOK	LOOKSMART LIMITED	Software & Services	1.43	###	###	5.3			0.0
49	< 5 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	210,275	-14.3	4.3			0.0
50		CVI	CVI ENERGY CORPORATION LIMITED	Energy	1.2	###	-14.3	4.2	600000	###	###
51	< null	FTL	FIRETAIL RESOURCES LIMITED	Materials	###	5,217,427					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-18 04:04:13 thru 2026-01-18 04:04:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000