_{Currently Fri 25-Aug-15 01:56:50 PM AEST}

ASX Company Prices for Tuesday 18th April 2000

100 99 96 95 94 89 79 78 70 38 37 36 35 34 29 23 20 19 16 15 11 9 7 6 5 4 3 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SCN	SCORPION MINERALS LIMITED	Materials	###	288,100	21.4	###			0.0
2	< 99 >	CKG	CENTRAL KALGOORLIE		###	###	17.9	98.7			0.0
3	< 96 >	RCT	REEF CASINO TRUST	Consumer Services	###	###	###	###			0.0
4		SBR	SABRE RESOURCES LIMITED	Materials	0.045	###	9.8	###			0.0
5	< 95 >	CNM	CARNEGIE CORPORATION LIMITED	Utilities	###	87,883	###	94.6	0.28	0.0	###
6		LKO	LAKES BLUE ENERGY NL	Energy	0.051	119,025	###	94.4			0.0
7		AAR	ASTRAL RESOURCES NL	Materials	###	21,364	###	###			0.0
8		BPT	BEACH ENERGY LIMITED	Energy	###	92,245	###	###			0.0
9		MIC	MICHELAGO LIMITED	Materials	###	66,757	###	###			0.0
10	< 94 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	###	###	93.5			0.0
11	< 89 >	DGM	DEEPGREEN MINERALS CORPORATION LIMITED	Materials	###	###	5.6	88.9			0.0
12	< 79 >	AUL	AUSTAR GOLD LIMITED	Materials	0.051	66,110	###	78.0			0.0
13	< 78 >	CUL	CULLEN RESOURCES LIMITED	Materials	0.053	136,566	1.9	77.8			0.0
14	< 70 >	KMN	KINGS MINERALS NL	Materials	0.056	22,620	###	69.5	0.35		0.0
15		INM	IRON MOUNTAIN INCORPORATED	Real Estate	###	###	###	69.5			0.0
16		HTM	HIGH-TECH METALS LTD	Materials	###	###	###	69.5			0.0
17		GTM	GREENTECH MINERALS LTD	Semiconductors & Semiconductor Equipment	###	###	###	69.5			0.0
18		SRI	SIPA RESOURCES LIMITED	Materials	###	34,350	###	69.5			0.0
19		LGO	LONGREACH OIL LIMITED	Energy	0.052	###	###	69.5		###	-26.0
20		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	0.045	8,140	###	69.5			0.0
21		ZAL	ZICOM AUSTRALIA LIMITED	Capital Goods	###	###	###	69.5			0.0
22		CIM	CIMIC GROUP LIMITED	Capital Goods	0.058	5,423	###	69.5			0.0
23		AMV	ALAMAIN INVESTMENTS LIMITED	Commercial Services & Supplies	###	170	###	69.5	0	0.0	0.0
24		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	1,232	###	69.5			0.0
25		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	0.051	53,594	###	69.5			0.0
26	< 38 >	IGM	IGM GROUP LIMITED		###	20,765	-1.6	37.5			0.0
27		AUM	AUSTRALIAN MINING INVESTMENTS LIMITED	Materials	###	7,757	###	37.2			0.0
28	< 37 >	IMM	IMMUTEP LIMITED	Pharmaceuticals	0.053	###	-1.9	###			0.0
29		VPE	VICTORIA PETROLEUM NL	Energy	0.052	192,241	-1.9	###	0.03		0.0
30	< 36 >	GIR	GIRALIA RESOURCES NL	Materials	###	10,355	###	35.8	6.19	###	2.5
31	< 35 >	KRZ	KALREZ ENERGY		0.047	289,962	-2.1	34.9			0.0
32	< 34 >	NDO	NIDO EDUCATION LIMITED	Consumer Services	0.044	11,093	-2.2	33.9			0.0
33	< 29 >	FGR	FIRST GRAPHENE LIMITED	Materials	0.058	###	###	28.6			0.0
34	< 23 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	0.057	###	###	###			0.0
35	< 20 >	MBG	MARLBOROUGH RESOURCES NL	Materials	###	###	###	19.8			0.0
36		WTE	WEDGETAIL MINING LIMITED	Materials	###	###	-5.9	###			0.0
37	< 19 >	JRV	JERVOIS GLOBAL LIMITED	Materials	0.047	17,885	###	18.9			0.0
38	< 16 >	SFM	SANTA FE MINERALS LTD	Materials	0.026	208,179	-7.1	###			0.0
39	< 15 >	STT	STRATA MINING CORPORATION LIMITED	Materials	0.048	###	###	###			0.0
40		AMI	AURELIA METALS LIMITED	Materials	0.048	161,244	###	###			0.0
41	< 11 >	AKD	AKD LIMITED	Materials	0.045	31,025	###	10.3			0.0
42		CFR	CLUFF RESOURCES PACIFIC NL	Materials	0.044	###	###	###	0.01	0.0	0.0
43	< 9 >	AEX	ACCLAIM EXPLORATION NL	Materials	###	23,785	-11.4	8.2	0.2	###	-1.2
44	< 7 >	BWT	TONY BARLOW AUSTRALIA LIMITED	Retailing	###	1,231	###	###	0	###	###
45		IRC	INTERMIN RESOURCES LIMITED	Materials	###	32,965	-12.9	###		###	12.2
46	< 6 >	PDN	PALADIN ENERGY LTD	Energy	###	###	###	5.4			0.0
47	< 5 >	ATN	ASHBURTON MINERALS LIMITED	Materials	0.057	###	###	###	0	0.0	0.0
48		AGA	ARMOURGLASS LIMITED		###	###	###	4.6			0.0
49	< 4 >	TKG	TAKORADI LIMITED	Materials	0.046	###	###	3.1			0.0
50	< 3 >	NHM	NEW HOLLAND MINING LIMITED	Materials	###	55,540	###	2.1			0.0
51	< null	GGR	GOLDEN GLOBE RESOURCES LTD	Materials	0.049	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 13:56:50 thru 2025-08-15 13:56:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000