Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Jan-19 07:41:07 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2000-07-03), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2000-07-03)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2000-07-03), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 50 ### 11.8 34.5 ### 1,093,464
AVG 104 ### 28.5 ### 53,012,233 ###
MAX 55 ### ### ### 66,490,522 607,482,535
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.008 < 0.058 (0.050) Peek 51 19.6 ### ### 66,490,522 ###
2 0.058 < 0.087 (0.029) Peek 51 ### 29.4 ### ### 1,093,464
3 0.087 < 0.125 (0.038) Peek 52 ### ### 50.0 25,336,355 ###
4 0.125 < 0.18 (0.055) Peek 55 14.5 ### 34.5 ### ###
5 0.18 < 0.245 (0.065) Peek 53 ### 32.1 54.7 19,460,245 4,025,728
6 0.245 < 0.32 (0.075) Peek 51 21.6 ### 41.2 22,419,955 6,167,634
7 0.32 < 0.455 (0.135) Peek 55 21.8 ### 47.3 28,434,721 ###
8 0.455 < 0.655 (0.200) Peek 53 ### 30.2 ### ### 5,021,102
9 0.655 < 0.83 (0.175) Peek 51 25.5 ### 41.2 ### ###
10 0.83 < 1.114 (0.284) Peek 51 27.5 ### ### 37,994,240 ###
11 1.114 < 1.46 (0.346) Peek 51 23.5 27.5 ### 24,176,528 29,725,516
12 1.46 < 1.87 (0.410) Peek 54 35.2 25.9 38.9 ### ###
13 1.87 < 2.511 (0.641) Peek 51 39.2 23.5 ### ### 35,690,592
14 2.511 < 3.95 (1.439) Peek 51 ### 11.8 39.2 35,847,548 122,872,339
15 3.95 < 8 (4.050) Peek 51 41.2 19.6 39.2 35,709,685 218,831,599
16 8 < 117.001 (109.001) Peek 50 40.0 ### 42.0 32,017,958 607,482,535
TOTALS ### ### 28.5 ### 848,195,724 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 07:41:07 thru 2026-01-19 07:41:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000