_{Currently Mon 26-Jan-19 11:17:43 AM AEDT}

ASX Company Prices for Monday 3rd July 2000

100 98 97 96 95 94 93 92 89 88 86 81 80 74 73 72 65 64 63 62 56 19 17 13 4 3 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	FSL	FAST SCOUT LIMITED	Software & Services	0.076	14,174	###	99.1			0.0
2	< 98 >	QUR	QUANTUM RESOURCES LIMITED	Materials	0.074	7,559	19.4	###	0.01	###	-7.4
3	< 97 >	GUL	GULLEWA LIMITED	Materials	###	###	17.6	96.8			0.0
4		HLL	HILLCREST LITIGATION SERVICES LIMITED	Diversified Financials	###	10,584	17.2	###	0	###	###
5	< 96 >	CKG	CENTRAL KALGOORLIE		###	23,288	###	95.8			0.0
6		MZG	MENZIES GOLD LIMITED		###	###	14.3	###			0.0
7	< 95 >	BGF	BALLARAT GOLDFIELDS NL	Materials	0.082	22,987	13.9	94.7			0.0
8	< 94 >	TGL	TRANS GLOBAL		0.075	###	11.9	###			0.0
9	< 93 >	DRN	DIAMOND ROSE NL	Materials	###	3,880	11.5	92.4			0.0
10	< 92 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.075	44,010	###	###			0.0
11	< 89 >	CVN	CARNARVON ENERGY LIMITED	Energy	###	6,328	8.8	88.8			0.0
12		ADM	ANDEAN MINING LIMITED	Materials	0.075	1,484	###	###			0.0
13	< 88 >	MCR	MINCOR RESOURCES NL	Materials	###	###	###	87.7			0.0
14	< 86 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	0.085	9,653	6.3	###	0.03	0.0	0.0
15	< 81 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	46,434	4.5	80.4			0.0
16	< 80 >	AEX	ACCLAIM EXPLORATION NL	Materials	0.075	6,500	###	###	0.2	###	-1.5
17		SCE	SUNTECH ENVIRONMENTAL GROUP LIMITED	Capital Goods	0.075	6,866	###	###	0	###	62.5
18	< 74 >	SRI	SIPA RESOURCES LIMITED	Materials	###	31,825	###	###			0.0
19	< 73 >	GPN	GREATER PACIFIC GOLD LIMITED	Materials	0.071	72,682	###	###	0	0.0	-9.0
20		DIO	DIORO EXPLORATION NL	Materials	0.072	150,804	2.9	72.2	1.005	0.0	###
21	< 72 >	FAR	FAR LIMITED	Energy	0.076	27,451	###	###			0.0
22		RTM	REEFTON MINING NL	Materials	0.078	20,520	###	71.3			0.0
23	< 65 >	EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.058	1,294	1.8	###			0.0
24	< 64 >	AUM	AUSTRALIAN MINING INVESTMENTS LIMITED	Materials	###	24,564	###	###			0.0
25	< 63 >	IRC	INTERMIN RESOURCES LIMITED	Materials	0.076	1,284	###	###		###	15.2
26		SCD	STANDARD CHARTERED PLC	Not Applic	0.076	9,502	###	###			0.0
27		MRC	MINERAL COMMODITIES LTD	Materials	0.076	9,176	###	###			0.0
28	< 62 >	MMN	MACMIN SILVER LTD	Materials	0.078	23,669	###	61.9	0.215	0.0	-3.7
29	< 56 >	RCT	REEF CASINO TRUST	Consumer Services	###	813	###	###			0.0
30		ASN	ANSON RESOURCES LIMITED	Materials	###	###	###	###			0.0
31		SMM	SOMERSET MINERALS LIMITED	Materials	###	2,450	###	###			0.0
32		NFO	NETWORK FOODS LIMITED	Food & Staples Retailing	###	680	###	###			0.0
33		ASU	ALPHA TECHNOLOGIES CORPORATION LIMITED	Technology Hardware & Equipment	0.075	750	###	###	0	###	-7.5
34		WME	WEST AUSTRALIAN METALS LTD	Materials	###	21	###	###	0	###	-3.0
35		MPO	MOLOPO ENERGY LIMITED	Energy	###	4,406	###	###			0.0
36		ADN	ANDROMEDA METALS LIMITED	Materials	0.072	1,080	###	###			0.0
37		CNF	CONTINENTAL CAPITAL LIMITED	Materials	0.075	225	###	###	0	-0.1	-1.2
38		DRA	DRA GLOBAL LIMITED	Capital Goods	###	###	###	###			0.0
39		CMX	CHEMX MATERIALS LIMITED	Materials	###	###	###	###			0.0
40		GOD	GLOBAL DOCTOR		0.072	###	###	###			0.0
41		GRN	GRAVITY DIAMONDS LIMITED	Materials	###	###	###	###			0.0
42		ATE	ATHERTON RESOURCES LTD	Materials	###	###	###	###	0	###	-8.0
43		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	###	###	###			0.0
44	< 19 >	JUM	JUMBO CORPORATION LIMITED	Retailing	0.074	###	###	###			0.0
45	< 17 >	QAD	QUADRANT IRIDIUM LIMITED	Telecommunication Services	###	32,649	###	16.6			0.0
46		KBO	KIMBERLEY OIL NL	Energy	###	###	###	16.6			0.0
47	< 13 >	CNT	CENTAMIN EGYPT LIMITED	Materials	0.082	###	-2.4	###	2.5	###	###
48	< 4 >	QMM	Q MULTIMEDIUM		0.085	###	-5.6	###			0.0
49	< 3 >	PRE	PACRIM ENERGY LIMITED	Materials	###	###	-5.9	###	0	0.0	0.0
50	< 1 >	MBG	MARLBOROUGH RESOURCES NL	Materials	###	77,038	-17.6	0.1			0.0
51	< null	GHM			0.082	4,779					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 11:17:43 thru 2026-01-19 11:17:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000