_{Currently Mon 26-Jan-19 09:29:21 AM AEDT}

ASX Company Prices for Monday 3rd July 2000

98 97 88 87 86 84 82 79 78 74 72 71 65 62 61 57 56 25 24 23 19 16 15 12 11 10 9 8 6 5 4 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	BGN	BRESAGEN LIMITED	Pharmaceuticals	###	877,040	###	97.9			0.0
2	< 97 >	VXS	VOXSON LIMITED	Technology Hardware & Equipment	1.7	###	18.1	96.9			0.0
3	< 88 >	IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	1.46	136,719	8.1	###			0.0
4		CTC	CHINA TRACK LIMITED	Capital Goods	1.5	348,450	7.1	87.0	0	###	-107.1
5	< 87 >	PRG	PRL GLOBAL LTD	Materials	1.52	###	7.0	86.7			0.0
6		CVI	CVI ENERGY CORPORATION LIMITED	Energy	###	###	###	###	600000	###	-41.3
7	< 86 >	COA	COATES HIRE LIMITED	Capital Goods	1.57	862,844	###	85.5			0.0
8	< 84 >	CCK	CCK FINANCIAL SOLUTIONS LIMITED	Software & Services	1.85	46,080	###	###	0.07	###	-46.3
9	< 82 >	AXN	ALLIANCE NICKEL LIMITED	Materials	1.54	1,904,857	###	81.5			0.0
10	< 79 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	1.8	###	4.0	78.5			0.0
11	< 78 >	LOK	LOOKSMART LIMITED	Software & Services	###	5,977,151	3.8	###			0.0
12	< 74 >	PCO	PRACOM LIMITED	Telecommunication Services	1.72	130,636	###	73.4			0.0
13	< 72 >	SBE	SABRE GROUP LIMITED		1.85	119,415	2.8	71.9			0.0
14	< 71 >	PHY	PACIFIC HYDRO LIMITED	Utilities	1.75	118,094	2.6	###	0	0.3	6.3
15	< 65 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	316,186	1.7	64.7		###	-90.6
16		TMS	TENNANT MINERALS LIMITED	Materials	1.85	###	1.6	###			0.0
17		IPH	IPH LIMITED	Commercial & Professional Services	1.85	31,005	1.6	###			0.0
18	< 62 >	BOA	BOADICEA RESOURCES LIMITED	Materials	###	###	1.2	###			0.0
19		PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	1.8	2,058,223	1.1	61.1			0.0
20	< 61 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.85	###	###	###			0.0
21	< 57 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	2,532,583	###	56.8			0.0
22	< 56 >	PML	PARMELIA RESOURCES LIMITED	Materials	1.48	###	###	###	0.1	###	-148.0
23		MTA	METALS OF AFRICA LIMITED	Materials	###	5,840	###	###	0.05	###	###
24		AAU	ANTILLES GOLD LIMITED	Materials	###	###	###	###			0.0
25		IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	1.8	###	###	###	0	###	-49.3
26		ESL	ECO SYSTEMS LTD	Real Estate	1.75	16,629	###	###			0.0
27		DRD	DRDGOLD LIMITED	Materials	1.7	###	###	###			0.0
28		PBV	PIPERS BROOK		1.85	8,325	###	###			0.0
29		CPI	CPI GROUP LIMITED	Capital Goods	###	###	###	###	0.465	2.2	0.7
30		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
31		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	1.81	46,975	###	###			0.0
32		BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	1.5	9,947	###	###			0.0
33		ADG	ADELONG GOLD LIMITED	Materials	1.78	5,340	###	###			0.0
34		WAK	WA KAOLIN LIMITED	Materials	###	15,691	###	###			0.0
35		OSH	OIL SEARCH LIMITED	Energy	1.82	2,959,630	###	###			0.0
36	< 25 >	WFA	WESTFIELD AMERICA TRUST	Real Estate	###	732,797	###	24.3			0.0
37	< 24 >	PMP	PMP LIMITED	Commercial & Professional Services	1.78	1,612,381	-0.6	23.4		-0.1	-20.7
38		AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	1.73	194,198	-0.6	###		###	86.5
39	< 23 >	SRA	STRATHFIELD GROUP LIMITED	Retailing	###	###	###	23.0	0	0.0	0.0
40		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.54	124,653	-0.6	###			0.0
41	< 19 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	###	###	18.9			0.0
42	< 16 >	NVS	NOVUS PETROLEUM		1.73	976,480	###	###			0.0
43	< 15 >	AMM	ARMADA METALS LIMITED	Materials	1.53	###	-1.9	14.4			0.0
44	< 12 >	ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	1.75	7,455	-2.8	###			0.0
45	< 11 >	VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	58,257	-2.9	10.0			0.0
46		OTT	OPEN TELECOMMUNICATIONS LIMITED	Software & Services	###	###	-2.9	10.0			0.0
47	< 10 >	FNC	FOUNDATION HEALTH.		###	280,213	###	###			0.0
48	< 9 >	HPL	HARTLEYS LIMITED.		1.73	2,695	-3.4	###			0.0
49	< 8 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	1.7	31,686	-3.6	###			0.0
50	< 6 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	###	370,532	###	###			0.0
51		WAT	WATERCO LIMITED	Consumer Durables & Apparel	1.57	6,420	###	###			0.0
52	< 5 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	1.85	###	###	4.2			0.0
53	< 4 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	1.71	###	###	###			0.0
54	< null	PAT	PATRIOT LITHIUM LIMITED	Materials	1.78	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 09:29:21 thru 2026-01-19 09:29:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000