_{Currently Mon 26-Jan-19 09:36:50 PM AEDT}

ASX Company Prices for Monday 3rd July 2000

85 82 79 76 74 73 71 68 67 65 61 60 59 58 57 56 27 22 21 20 17 16 12 11 10 9 7 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	85 >	SEV	SEVEN NETWORK LIMITED	Media	7.43	###	6.1	84.5	7.41	2.5	###
2	< 82 >	PBB	PACIFICA GROUP LIMITED	Automobile & Components	4.4	1,053,109	###	81.5	1.5	-1.7	###
3	< 79 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	6.26	###	###	###			0.0
4	< 76 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	605,975	3.4	###	0.16	###	-51.8
5	< 74 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	###	366,565	###	###	0.05	###	###
6	< 73 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	###	###	###			0.0
7	< 71 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	4	###	###	70.8	0.25	###	###
8	< 68 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	4.8	7,376,593	2.1	68.0		0.0	-171.4
9		CML	CHASE MINING CORPORATION LIMITED	Materials	6.53	###	###	###			0.0
10		ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	5,409	###	###	12.14	0.6	8.6
11	< 67 >	WMC	WILUNA MINING CORPORATION LIMITED	Materials	7.541	###	###	###			0.0
12	< 65 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	5.652	3,445,881	1.7	64.4			0.0
13	< 61 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	5.45	2,208,952	###	60.8	21.23	###	###
14	< 60 >	RUP	RURAL PRESS LIMITED	Media	5	57,747	###	###			0.0
15		SRP	SOUTHCORP LIMITED	Food Beverage & Tobacco	###	3,958,060	###	###	0	###	54.3
16	< 59 >	STO	SANTOS LIMITED	Energy	5.085	6,606,123	###	###			0.0
17		ORI	ORICA LIMITED	Materials	###	5,801,531	0.8	###			0.0
18	< 58 >	AUN	AURUMIN LIMITED	Materials	###	###	###	57.8			0.0
19		WEG	WHITE EAGLE RESOURCES LTD	Materials	###	805,614	0.7	###	0.02	0.0	0.0
20	< 57 >	ADB	ADELAIDE BANK LIMITED	Banks	4.81	###	0.6	###			0.0
21	< 56 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	4.49	8,082	###	###	51.14	2.5	###
22		WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	5.29	###	###	###	9.13		0.0
23		SMS	STAR MINERALS LIMITED	Materials	5.43	874,398	###	###			0.0
24		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	5.75	###	###	###	2.68	0.0	0.0
25		BKL	BLACKMORES LIMITED	Household & Personal Products	5.7	19,950	###	###			0.0
26		SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	###	12,480	###	###			0.0
27		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	5.79	###	###	###		###	340.6
28		EQT	EQT HOLDINGS LIMITED	Financial Services	6.5	11,375	###	###			0.0
29		FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	7.88	###	###	###			0.0
30		MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	5.75	2,875	###	###	4.46	###	###
31	< 27 >	CTL	CLEANTECH LITHIUM PLC	Materials	###	490,092	###	26.5			0.0
32		BRL	BATHURST RESOURCES LIMITED	Materials	###	###	###	###			0.0
33	< 22 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	6.79	14,829,082	-0.9	###			0.0
34		CSR	CSR LIMITED	Materials	4.52	12,471,671	-0.9	###			0.0
35		MYO	MYOB GROUP LIMITED	Software & Services	###	2,906,697	###	21.1		###	###
36		PLT	PLENTI GROUP LIMITED	Financial Services	###	150,126	###	21.0			0.0
37	< 21 >	AMC	AMCOR PLC	Materials	5.79	###	-1.0	###			0.0
38		CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	554,419	###	###	4.9735	###	###
39		SRV	SERVCORP LIMITED	Real Estate Management & Development	4.5	162,076	###	###			0.0
40		RMD	RESMED INC	Health Care Equipment & Services	4.5	###	###	###			0.0
41	< 20 >	QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	###	21,011	###	19.9			0.0
42		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	4.25	332,042	###	###			0.0
43	< 17 >	TMN	TELEMEDIA NETWORKS INTERNATIONAL LIMITED	Technology Hardware & Equipment	6.49	###	###	16.3			0.0
44	< 16 >	SGW	SONS OF GWALIA LIMITED	Materials	###	599,960	###	15.6			0.0
45	< 12 >	GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	###	278,161	-2.7	11.1			0.0
46	< 11 >	NCM	NEWCREST MINING LIMITED	Materials	###	2,122,762	###	###			0.0
47	< 10 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	2,515,073	-3.0	9.8			0.0
48	< 9 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	5.42	###	###	###			0.0
49		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	4.85	###	###	###			0.0
50	< 7 >	TWR	TOWER LIMITED	Insurance	###	###	###	###			0.0
51	< null	DEL	DELOREAN CORPORATION LIMITED	Utilities	5.75	10,377					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 21:36:50 thru 2026-01-19 21:36:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000