_{Currently Wed 26-Jan-21 03:38:40 AM AEDT}

ASX Company Prices for Monday 3rd July 2000

91 90 86 85 78 75 71 69 68 67 65 63 59 57 56 25 24 22 18 17 16 15 14 12 9 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	2	###	###	90.3			0.0
2	< 90 >	PWT	POWERTEL LIMITED	Telecommunication Services	###	###	9.2	89.2			0.0
3	< 86 >	ETR	ENTYR LIMITED	Commercial & Professional Services	1.89	162,075	6.5	###			0.0
4	< 85 >	PLL	PIEDMONT LITHIUM INC	Materials	###	5,970	###	84.8			0.0
5	< 78 >	ARL	ARDEA RESOURCES LIMITED	Materials	###	1,078,843	###	###			0.0
6	< 75 >	ECP	ECP EMERGING GROWTH LIMITED	Not Applic	2.44	2,484,309	3.2	74.6			0.0
7	< 71 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	###	###	70.2	1.32	###	11.4
8	< 69 >	SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	###	233,164	2.2	###	0.018	0.0	###
9	< 68 >	TIM	TIMBERCORP LIMITED	Materials	###	###	2.1	67.8	0.04	###	###
10	< 67 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	1.87	168,495	###	66.7			0.0
11	< 65 >	TAB	TAB LIMITED	Hotels Restaurants & Leisure	2.44	###	###	64.5	0	0.2	14.2
12	< 63 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	2.2	###	1.4	###			0.0
13	< 59 >	ADP	AMP DIVERSIFIED		###	598,934	###	58.6			0.0
14	< 57 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	###	###	0.5	56.4			0.0
15		ORL	OROTONGROUP LIMITED	Retailing	2.27	9,287	0.4	###		-0.3	###
16	< 56 >	APA	APA GROUP	Utilities	2.28	663,387	0.4	###			0.0
17		ADZ	ADSTEAM MARINE LIMITED	Transportation	2.41	###	###	###			0.0
18		GNS	GUNNS LIMITED	Materials	2.48	116,305	###	55.7	0.11	-0.4	###
19		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	###	0.2	55.4			0.0
20		TSR	TECHSTAR LIMITED	Diversified Financials	2.2	###	###	###			0.0
21		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	###	###	###	###	2.8	###	###
22		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	232,650	###	###			0.0
23		RBS	THE ROYAL BANK OF SCOTLAND PLC	Classification Pending	1.87	3,740	###	###	0	###	9.9
24		PLW	PETER LEHMANN WINES LIMITED	Food Beverage & Tobacco	###	###	###	###			0.0
25		AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	2.5	2,320,533	###	###	6.46	###	0.1
26		BLD	BORAL LIMITED	Materials	###	###	###	###			0.0
27		CAD	CAENEUS MINERALS LTD	Materials	2.41	61,455	###	###			0.0
28		HAM	HAMILTON ISLAND		###	###	###	###			0.0
29		GOW	GOWING BROS LIMITED	Financial Services	###	###	###	###			0.0
30		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	25,708	###	###			0.0
31		ANE	AUSPINE LIMITED	Materials	2.22	2,220	###	###			0.0
32	< 25 >	FST	FOLKESTONE SOCIAL INFRASTRUCTURE TRUST	Real Estate	###	###	###	###	2.72	0.3	8.5
33		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	###	###	24.1			0.0
34	< 24 >	GWT	GWA INTERNATIONAL LIMITED	Capital Goods	###	299,237	-0.5	###	0	###	0.1
35		GTP	GREAT SOUTHERN LIMITED	Materials	###	259,235	-0.5	###	0.12	-0.2	-11.6
36		CFT	COLONIAL FIRST STATE		###	###	-0.5	###			0.0
37	< 22 >	CEQ	CENTRAL EQUITY LIMITED	Real Estate	###	108,975	-1.0	###			0.0
38		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	2	2,279,856	###	21.3			0.0
39	< 18 >	RGS	REGENEUS LTD	Pharmaceuticals	###	###	-1.4	17.7			0.0
40	< 17 >	AUD	AUSDOC GROUP LIMITED		2.481	###	-1.5	###			0.0
41		CAA	CAPRAL LIMITED	Materials	2.41	###	###	16.4			0.0
42	< 16 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	131,294	###	15.5			0.0
43	< 15 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	-2.0	14.1		###	21.8
44	< 14 >	FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	2.4	36,775	-2.0	###			0.0
45	< 12 >	VNA	VOICENET (AUST)		2.25	###	-2.7	11.2			0.0
46	< 9 >	ASB	AUSTAL LIMITED	Capital Goods	###	49,227	###	8.9			0.0
47	< 6 >	PGL	PROSPA GROUP LIMITED	Financial Services	2.42	###	-4.3	###			0.0
48	< 5 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	###	-4.4	4.5			0.0
49	< 3 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	2.25	###	-6.0	###			0.0
50	< 2	CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	2.28	43,626	###	1.6			0.0
51		OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	2.44	###	-7.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 03:38:40 thru 2026-01-21 03:38:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000