_{Currently Mon 26-Jan-19 09:28:21 AM AEDT}

ASX Company Prices for Monday 3rd July 2000

99 97 92 91 90 89 88 83 81 79 75 74 73 70 69 68 67 66 63 62 61 60 56 21 20 15 10 7 6 5 4 3 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BMC	BMCMEDIA LIMITED		0.845	###	###	###			0.0
2	< 97 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	4,727,765	###	96.1			0.0
3	< 92 >	TVN	TIVAN LIMITED	Materials	###	234,270	###	###			0.0
4	< 91 >	DCS	DCS TECHNOLOGIES LIMITED	Software & Services	0.84	390,694	9.9	###			0.0
5	< 90 >	AEC	AMMTEC LIMITED	Materials	###	21,850	8.9	89.1	4.28	###	0.0
6	< 89 >	MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	###	###	88.0			0.0
7	< 88 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	0.88	99,852	###	###			0.0
8	< 83 >	MIM	M.I.M. HOLDINGS LTD		###	7,023,457	5.6	###			0.0
9	< 81 >	KAZ	KAZ GROUP LIMITED		###	1,009,748	4.5	80.9			0.0
10	< 79 >	PNH	PINEAPPLEHEAD		###	###	###	79.0			0.0
11	< 75 >	FKP	FKP PROPERTY GROUP	Real Estate	###	48,068	3.1	74.5	2.08	-0.4	-2.4
12	< 74 >	MUR	MURCHISON UNITED NL	Materials	###	###	###	###			0.0
13		TST	TRYSOFT CORPORATION LIMITED	Software & Services	###	12,789	###	73.5			0.0
14	< 73 >	TSS	TASSAL LIMITED	Food Beverage & Tobacco	###	20,024	###	72.1			0.0
15	< 70 >	IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	###	443,832	2.3	###	0	###	###
16	< 69 >	CDK	CDK TECTONICS		###	###	2.2	68.8			0.0
17	< 68 >	TVL	TOUCH VENTURES LIMITED	Financial Services	1	###	2.0	###			0.0
18	< 67 >	CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	###	###	###	###	1	###	###
19	< 66 >	GAN	CFS GANDEL RETAIL TRUST	Real Estate	###	###	1.9	65.8			0.0
20		CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	###	###	1.9	65.8			0.0
21	< 63 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	1	###	###	###			0.0
22	< 62 >	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	0.86	357,689	1.2	61.2			0.0
23		PAS	PASMINCO LIMITED	Materials	###	###	1.1	61.1			0.0
24	< 61 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	64,234	1.0	60.0			0.0
25	< 60 >	ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	1	678,869	###	59.8			0.0
26		MAX	MILLINIUM^S ALTERNATIVES FUND	Not Applic	###	54,573	###	###	5		0.0
27		BDL	BRANDRILL LIMITED	Capital Goods	###	140,928	###	###	0.125	###	155.4
28	< 56 >	LAK	LAKE TECHNOLOGY LIMITED	Technology Hardware & Equipment	###	###	0.3	55.6			0.0
29		NMW	NORMANS WINES		1.079	513	###	###			0.0
30		QRL	QUINTESSENTIAL RESOURCES LIMITED	Materials	0.84	323,054	###	###	0.02	###	-8.4
31		OKN	OAKTON LIMITED	Software & Services	###	###	###	###	1.91	###	###
32		CDX	CARDIEX LIMITED	Health Care Equipment & Services	1	###	###	###			0.0
33		BTG	BT GLOBAL ASSET		1	###	###	###			0.0
34		ALQ	ALS LIMITED	Commercial & Professional Services	###	###	###	###			0.0
35		CGP	CONSEGNA GROUP LIMITED	Pharmaceuticals	###	###	###	###	0.07		0.0
36		CTI	CHARIOT LIMITED	Software & Services	###	25,241	###	###			0.0
37	< 21 >	CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	###	-1.0	20.8	1.26	###	9.5
38		WAM	WAM CAPITAL LIMITED	Not Applic	###	###	-1.1	###			0.0
39	< 20 >	NDY	NORMANDY MINING		0.89	###	###	###			0.0
40		CRT	CONSOLIDATED RUTILE LIMITED	Materials	0.87	###	###	19.7	0	0.0	###
41		CSB	COMET SATELLITE		0.87	###	###	19.7			0.0
42		CAI	CALIDUS RESOURCES LIMITED	Materials	0.87	62,125	###	19.7			0.0
43	< 15 >	AIP	AMP INDUSTRIAL TRUST		###	97,220	-1.9	14.4			0.0
44	< 10 >	JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
45	< 7 >	IIN	IINET LIMITED	Telecommunication Services	###	15,593	###	6.7	10.09	###	2.6
46	< 6 >	GSP	GUINNESS PEAT GROUP		###	285,328	###	###			0.0
47	< 5 >	FPF	FLEXI PROPERTY FUND	Real Estate	0.83	1,424	###	4.3			0.0
48	< 4 >	SLN	SELWYN MINES LIMITED	Materials	###	87,450	-5.2	3.5			0.0
49		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.84	###	###	3.1			0.0
50	< 3 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	0.83	34,192	-5.7	###			0.0
51	< null	HFY	HUBIFY LIMITED	Telecommunication Services	0.86	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 09:28:21 thru 2026-01-19 09:28:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000