Trading Results by Closing Price ranges - for Date (2000-07-18), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Aug-14 08:37:35 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2000-07-18) Bottom

Trading Results by Closing Price ranges - for Date (2000-07-18), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		28	###	###	###	###	###
AVG		101	###	###	###	55,623,201	###
MAX		57	###	44.6	###	###	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.011 < 0.068 (0.057) Peek	51	35.3	41.2	23.5	###	2,908,134
2	0.068 < 0.105 (0.037) Peek	51	35.3	41.2	23.5	20,923,273	###
3	0.105 < 0.145 (0.040) Peek	57	###	42.1	28.1	39,728,683	4,687,220
4	0.145 < 0.2 (0.055) Peek	51	###	41.2	###	###	###
5	0.2 < 0.255 (0.055) Peek	56	37.5	44.6	17.9	27,527,550	###
6	0.255 < 0.345 (0.090) Peek	53	45.3	28.3	###	27,858,326	8,174,584
7	0.345 < 0.46 (0.115) Peek	52	###	36.5	34.6	###	4,833,735
8	0.46 < 0.601 (0.141) Peek	51	29.4	41.2	29.4	###	8,874,035
9	0.601 < 0.83 (0.229) Peek	51	39.2	27.5	###	###	7,802,545
10	0.83 < 1.07 (0.240) Peek	51	45.1	###	21.6	###	35,469,839
11	1.07 < 1.43 (0.360) Peek	52	###	25.0	###	###	38,749,785
12	1.43 < 1.89 (0.460) Peek	51	39.2	29.4	###	14,524,783	###
13	1.89 < 2.4 (0.510) Peek	51	###	23.5	25.5	19,584,027	41,756,218
14	2.4 < 3.335 (0.935) Peek	51	45.1	###	###	###	39,588,017
15	3.335 < 5.202 (1.867) Peek	51	###	###	###	###	###
16	5.202 < 11.922 (6.720) Peek	51	45.1	###	###	41,129,488	###
17	11.922 < 130.001 (118.079) Peek	28	46.4	14.3	39.3	31,463,728	###
	TOTALS	###	40.2	30.4	29.5	###	2,567,205,159

Report Bottom of Page