_{Currently Sun 25-Aug-17 09:06:01 AM AEST}

ASX Company Prices for Tuesday 18th July 2000

94 88 87 85 84 83 81 79 76 73 72 71 39 38 37 35 34 31 28 27 24 23 21 19 15 9 8 6 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	2.2	177,944	###	93.6		###	-55.0
2	< 88 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	###	2.6	87.2			0.0
3	< 87 >	ICW	INVESTMENT COMPANY OF THE WEST LIMITED	Diversified Financials	2.25	4,450	2.3	86.2			0.0
4	< 85 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	2.2	###	1.9	84.7			0.0
5		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	2.24	###	###	###			0.0
6	< 84 >	TMS	TENNANT MINERALS LIMITED	Materials	###	###	###	83.4			0.0
7	< 83 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	###	1.5	###			0.0
8	< 81 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	2.27	706,510	###	###			0.0
9	< 79 >	PMP	PMP LIMITED	Commercial & Professional Services	###	###	1.1	###		-0.1	-23.8
10		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	835,229	###	78.2			0.0
11	< 76 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	###	###	###			0.0
12	< 73 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	2.153	###	0.1	###	1.32	###	###
13	< 72 >	CEQ	CENTRAL EQUITY LIMITED	Real Estate	2.121	9,487	0.0	71.1			0.0
14	< 71 >	AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	70.5		###	95.5
15		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	###	5,421	###	70.5	2.8	###	12.4
16		ORL	OROTONGROUP LIMITED	Retailing	2.27	4,540	###	70.5		-0.3	###
17		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	###	###	70.5			0.0
18		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	###	17,440	###	70.5		0.3	###
19		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	###	###	70.5			0.0
20		HAM	HAMILTON ISLAND		###	6,381	###	70.5			0.0
21		FNC	FOUNDATION HEALTH.		###	###	###	70.5			0.0
22		EMB	EMBELTON LIMITED	Capital Goods	2	184	###	70.5			0.0
23		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	70.5			0.0
24		CFT	COLONIAL FIRST STATE		###	###	###	70.5			0.0
25		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	70.5			0.0
26	< 39 >	GNS	GUNNS LIMITED	Materials	###	23,550	-0.4	###	0.11	-0.4	###
27	< 38 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
28		RGS	REGENEUS LTD	Pharmaceuticals	###	###	-0.5	37.8			0.0
29		PLL	PIEDMONT LITHIUM INC	Materials	###	39,015	-0.5	###			0.0
30		CPI	CPI GROUP LIMITED	Capital Goods	###	85,599	###	###	0.465	2.2	###
31	< 37 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.89	###	-0.5	37.0			0.0
32	< 35 >	BLD	BORAL LIMITED	Materials	2.27	2,969,671	###	###			0.0
33		CAA	CAPRAL LIMITED	Materials	###	5,424,979	-0.8	34.5			0.0
34	< 34 >	LOK	LOOKSMART LIMITED	Software & Services	###	###	###	33.6			0.0
35		IPH	IPH LIMITED	Commercial & Professional Services	###	###	###	33.1			0.0
36	< 31 >	AUD	AUSDOC GROUP LIMITED		2.26	566,812	###	30.3			0.0
37	< 28 >	ASB	AUSTAL LIMITED	Capital Goods	###	630,223	###	27.7			0.0
38		GOW	GOWING BROS LIMITED	Financial Services	###	###	###	###			0.0
39	< 27 >	APA	APA GROUP	Utilities	###	776,137	###	###			0.0
40	< 24 >	ARL	ARDEA RESOURCES LIMITED	Materials	###	###	###	23.8			0.0
41	< 23 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	20,188	-2.3	###			0.0
42		PWT	POWERTEL LIMITED	Telecommunication Services	###	###	###	22.1			0.0
43	< 21 >	GWT	GWA INTERNATIONAL LIMITED	Capital Goods	2.22	1,325,791	###	###	0	###	0.1
44	< 19 >	SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	###	391,107	-2.9	###	0.018	0.0	-796.4
45		VNA	VOICENET (AUST)		2.25	###	###	###			0.0
46	< 15 >	PLW	PETER LEHMANN WINES LIMITED	Food Beverage & Tobacco	###	###	-3.5	14.6			0.0
47	< 9 >	ETR	ENTYR LIMITED	Commercial & Professional Services	2.29	196,434	-5.0	###			0.0
48	< 8 >	VXS	VOXSON LIMITED	Technology Hardware & Equipment	###	89,124	-5.7	7.1			0.0
49	< 6 >	PCO	PRACOM LIMITED	Telecommunication Services	###	501,120	-6.1	5.8			0.0
50	< 4 >	CCK	CCK FINANCIAL SOLUTIONS LIMITED	Software & Services	###	38,250	###	###	0.07	###	-51.3
51	< 3	OBJ	OBJ LIMITED	Pharmaceuticals	###	###	###	###	0.3		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 09:06:01 thru 2025-08-17 09:06:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000