_{Currently Sun 25-Aug-17 02:12:01 PM AEST}

ASX Company Prices for Tuesday 18th July 2000

100 99 98 97 95 91 90 89 86 84 83 71 29 28 26 25 16 15 14 12 11 9 8 7 6 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	0.27	42,891	###	99.5			0.0
2	< 99 >	STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	###	63,990	###	98.3			0.0
3	< 98 >	BRY	BIL INTERNATIONAL		###	793,024	###	97.3			0.0
4	< 97 >	IMI	INFINITY MINING LIMITED	Materials	0.29	###	###	96.3			0.0
5		TBR	TRIBUNE RESOURCES LIMITED	Materials	###	###	###	###			0.0
6	< 95 >	BAH	BOJUN AGRICULTURE HOLDINGS LIMITED	Food	0.27	7,613	5.9	94.5		0.1	3.6
7	< 91 >	HBL	HEGGIES BULKHAUL LIMITED	Transportation	0.26	###	###	###			0.0
8	< 90 >	TEE	TOP END ENERGY LIMITED	Energy	###	77,470	###	89.4			0.0
9		WSG	WOLFSTRIKE RENTALS GROUP LIMITED	Technology Hardware & Equipment	###	1,127,682	3.3	###		###	-7.9
10		XEN	XENOLITH RESOURCES LIMITED	Materials	###	18,110	3.2	89.0	0.15	###	-33.7
11	< 89 >	WAV	WAVE CAPITAL LIMITED	Media	###	23,785	###	###			0.0
12	< 86 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	0.255	78,910	###	###			0.0
13	< 84 >	WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	###	###	###	83.6	2.82	###	-0.2
14	< 83 >	HRR	HERON RESOURCES LIMITED	Materials	###	43,791	###	82.6			0.0
15	< 71 >	TGS	TIGER RESOURCES LIMITED	Materials	0.28	###	###	70.5		-0.1	-5.4
16		SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	###	###	70.5			0.0
17		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.255	7,650	###	70.5			0.0
18		REA	REA GROUP LTD	Media & Entertainment	0.27	###	###	70.5			0.0
19		PTD	PEPTECH LIMITED	Pharmaceuticals	###	25,370	###	70.5			0.0
20		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	###	###	70.5		0.0	7.6
21		KCG	KANOWNA CONSOLIDATED		###	11,655	###	70.5			0.0
22		HLX	HELIX RESOURCES LIMITED	Materials	0.285	1,425	###	70.5			0.0
23		BIC	BIRON APPAREL LIMITED	Retailing	0.27	###	###	70.5		###	-2.7
24		BKA	BUKA MINERALS LIMITED	Materials	###	###	###	70.5			0.0
25		BRI	BIG RIVER INDUSTRIES LIMITED	Materials	0.27	6,953	###	70.5			0.0
26		CNG	COLONIAL HOLDING COMPANY LIMITED	Diversified Financials	###	13,800	###	70.5			0.0
27		GKR	GUTNICK RESOURCES NL	Materials	###	###	###	70.5	0	-0.1	-3.5
28		EXO	ENNOX GROUP LTD	Diversified Financials	0.29	###	###	70.5			0.0
29		EQI	EQUIGOLD NL	Materials	###	###	###	70.5			0.0
30	< 29 >	EBR	EBR SYSTEMS INC	Health Care Equipment & Services	0.26	###	###	28.6			0.0
31	< 28 >	SWG	SWISH GROUP LIMITED (THE	Media	###	14,429	###	###	0.01		0.0
32	< 26 >	WTP	WATPAC LIMITED	Capital Goods	###	###	-1.9	26.0		###	-0.9
33		HLM	HALLMARK CONS.		0.26	36,356	-1.9	###			0.0
34		WMT	WESTERN METALS LIMITED	Materials	0.255	334,207	-1.9	###	0	0.0	-21.1
35		GEL	GEO2 LIMITED		0.255	###	-1.9	###			0.0
36	< 25 >	AGY	ARGOSY MINERALS LIMITED	Materials	###	28,975	###	24.7			0.0
37	< 16 >	DVN	DEVINE LIMITED	Real Estate	0.26	###	-3.3	###	0.25	0.0	###
38		AVT	AVT PLASMA LIMITED	Pharmaceuticals	###	95,034	-3.5	###			0.0
39	< 15 >	MSC	MINERALS CORPORATION LIMITED	Materials	0.275	60,596	###	14.9	0.07	###	-5.5
40		AGT	AGT BIOSCIENCES LTD		0.27	7,349	-3.6	14.5			0.0
41		MRX	MATRIX METALS LIMITED	Materials	0.26	60,155	###	14.1	0.01	0.0	0.0
42		GPO	GPS ONLINE LIMITED	Capital Goods	0.26	9,275	###	14.1			0.0
43	< 14 >	CBT	CANBET LIMITED	Hotels Restaurants & Leisure	0.255	###	-3.8	13.3			0.0
44	< 12 >	CRS	CAPRICE RESOURCES LTD	Materials	###	143,196	-4.3	###			0.0
45	< 11 >	MUL	MULTIEMEDIA LIMITED	Software & Services	0.325	###	###	###			0.0
46	< 9 >	UCL	UCL RESOURCES LIMITED	Materials	0.28	2,533,996	-5.1	###	0.3	###	###
47	< 8 >	RMG	RMG LIMITED	Materials	###	###	-5.4	###			0.0
48		JLA	JULIA CORPORATION		###	###	-5.4	###			0.0
49	< 7 >	VIT	VITURA HEALTH LIMITED	Health Care Equipment & Services	###	45,078	###	6.0			0.0
50	< 6 >	CHS	CHAOS GROUP LIMITED		0.29	64,027	-6.5	5.1			0.0
51	< 5 >	SSE	SMART ABS SERIES 2014-4 TRUST	Not Applic	0.255	25,279	###	###			0.0
52	< 4 >	INV	INVESTSMART GROUP LIMITED	Financial Services	0.26	30,872	-7.1	###			0.0
53	< 3	PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	0.29	414,019	-9.4	2.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 14:12:01 thru 2025-08-17 14:12:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000