_{Currently Sun 25-Aug-17 12:32:42 PM AEST}

ASX Company Prices for Tuesday 18th July 2000

97 94 93 92 82 81 77 76 75 71 37 32 30 28 25 22 21 20 18 17 14 13 10 7 4 3 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	BMC	BMCMEDIA LIMITED		1.43	2,279,275	###	96.5			0.0
2		CVI	CVI ENERGY CORPORATION LIMITED	Energy	1.55	###	###	###	600000	###	-38.8
3	< 94 >	TOR	TORQUE METALS LIMITED	Materials	1.581	32,774	###	###			0.0
4	< 93 >	DNI	DIGITAL NOW INC		###	495,136	4.8	###			0.0
5	< 92 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	1.671	###	###	91.9			0.0
6	< 82 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	1.871	###	###	###			0.0
7		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.44	883,740	###	###	4.48	###	4.6
8		GLD			1.46	425,218	1.4	###			0.0
9	< 81 >	OMP	OAMPS LIMITED	Insurance	1.52	27,784	###	80.9			0.0
10		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.59	###	1.3	###			0.0
11	< 77 >	DRD	DRDGOLD LIMITED	Materials	###	17,567	0.7	76.4			0.0
12		PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.43	98,262	###	###			0.0
13	< 76 >	SSX	SMORGON STEEL GROUP LIMITED	Materials	1.45	420,084	###	###			0.0
14		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	###	0.6	75.1			0.0
15	< 75 >	COA	COATES HIRE LIMITED	Capital Goods	1.8	467,499	0.6	###			0.0
16		ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	1.83	40,040	0.5	###			0.0
17	< 71 >	STS	SRG LIMITED	Capital Goods	1.5	11,250	###	70.5	0.71	###	50.0
18		OML	OOH!MEDIA LIMITED	Media & Entertainment	###	###	###	70.5			0.0
19		WAK	WA KAOLIN LIMITED	Materials	###	5,993	###	70.5			0.0
20		SBE	SABRE GROUP LIMITED		1.71	###	###	70.5			0.0
21		WAT	WATERCO LIMITED	Consumer Durables & Apparel	1.57	###	###	70.5			0.0
22		PRG	PRL GLOBAL LTD	Materials	1.57	###	###	70.5			0.0
23		PHY	PACIFIC HYDRO LIMITED	Utilities	1.8	409,950	###	70.5	0	0.3	6.4
24		PBV	PIPERS BROOK		1.82	###	###	70.5			0.0
25		OSH	OIL SEARCH LIMITED	Energy	1.77	4,520,486	###	70.5			0.0
26		NVS	NOVUS PETROLEUM		1.75	581,502	###	70.5			0.0
27		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	1.45	###	###	70.5			0.0
28		MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	1.45	###	###	70.5	2		0.0
29		BGN	BRESAGEN LIMITED	Pharmaceuticals	1.53	129,720	###	70.5			0.0
30		CHY	CARTER HOLT HARVEY LIMITED	Materials	1.45	62,311	###	70.5			0.0
31	< 37 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	1.79	440,261	-0.6	###		###	-89.5
32		DTL	DATA#3 LIMITED	Software & Services	###	21,980	-0.6	36.2			0.0
33		BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	1.55	17,883	-0.6	36.1			0.0
34	< 32 >	GEE	GOLDEN EAGLE MINING LTD	Class Pend	1.75	17,644	###	###			0.0
35		WFA	WESTFIELD AMERICA TRUST	Real Estate	###	###	###	###			0.0
36	< 30 >	IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	1.44	###	-1.4	30.0			0.0
37	< 28 >	OTT	OPEN TELECOMMUNICATIONS LIMITED	Software & Services	1.84	907,858	###	###			0.0
38	< 25 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	84,504	-1.9	###			0.0
39	< 22 >	HCN	HEALTH COMMUNICATION NETWORK LIMITED	Health Care Equipment & Services	1.56	154,752	###	21.5			0.0
40		AXN	ALLIANCE NICKEL LIMITED	Materials	1.54	###	###	21.4			0.0
41	< 21 >	VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	1.85	###	###	20.8			0.0
42	< 20 >	AMM	ARMADA METALS LIMITED	Materials	1.8	561,945	###	###			0.0
43	< 18 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	1.76	###	###	17.4			0.0
44	< 17 >	IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	1.82	43,921	###	###	0	###	###
45	< 14 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	1.77	373,615	###	###			0.0
46	< 13 >	PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	1.7	1,106,322	-4.0	###			0.0
47	< 10 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	###	###	9.7			0.0
48	< 7 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	###	###	6.8			0.0
49	< 4 >	PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	1.44	582,011	###	###			0.0
50	< 3 >	SRA	STRATHFIELD GROUP LIMITED	Retailing	1.85	148,987	###	2.5	0	0.0	0.0
51	< null	PAT	PATRIOT LITHIUM LIMITED	Materials	1.83	80,373					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 12:32:42 thru 2025-08-17 12:32:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000