_{Currently Fri 25-Aug-22 01:08:37 PM AEST}

ASX Company Prices for Tuesday 18th July 2000

100 99 98 95 93 91 90 87 86 85 84 71 27 26 25 22 20 18 12 11 7 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	JRV	JERVOIS GLOBAL LIMITED	Materials	0.049	10,416	25.6	99.9			0.0
2	< 99 >	FGR	FIRST GRAPHENE LIMITED	Materials	###	###	###	###			0.0
3	< 98 >	LGO	LONGREACH OIL LIMITED	Energy	###	###	9.4	###		###	-17.5
4	< 95 >	WTE	WEDGETAIL MINING LIMITED	Materials	###	117,996	###	###			0.0
5	< 93 >	GUL	GULLEWA LIMITED	Materials	###	###	###	###			0.0
6		YAM	YAMARNA GOLDFIELDS LIMITED	Materials	0.045	73,799	4.7	92.3			0.0
7	< 91 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	0.053	###	3.9	90.6			0.0
8	< 90 >	AMI	AURELIA METALS LIMITED	Materials	0.059	###	###	89.8			0.0
9	< 87 >	CNM	CARNEGIE CORPORATION LIMITED	Utilities	0.042	5,188	###	86.8	0.28	0.0	###
10	< 86 >	GTM	GREENTECH MINERALS LTD	Semiconductors & Semiconductor Equipment	0.049	###	2.1	###			0.0
11	< 85 >	PDN	PALADIN ENERGY LTD	Energy	0.056	###	###	###			0.0
12	< 84 >	DRA	DRA GLOBAL LIMITED	Capital Goods	###	19,528	###	###			0.0
13	< 71 >	NDO	NIDO EDUCATION LIMITED	Consumer Services	0.029	###	###	70.5			0.0
14		NHM	NEW HOLLAND MINING LIMITED	Materials	0.029	10,040	###	70.5			0.0
15		PCL	PANCONTINENTAL ENERGY NL	Energy	0.057	137	###	70.5			0.0
16		HTM	HIGH-TECH METALS LTD	Materials	###	###	###	70.5			0.0
17		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	0.046	3,450	###	70.5			0.0
18		GVM	GVM METALS LIMITED	Materials	0.055	###	###	70.5			0.0
19		SCN	SCORPION MINERALS LIMITED	Materials	###	###	###	70.5			0.0
20		TKG	TAKORADI LIMITED	Materials	###	###	###	70.5			0.0
21		GIR	GIRALIA RESOURCES NL	Materials	0.056	###	###	70.5	6.19	###	2.8
22		MSI	MULTISTACK INTERNATIONAL LIMITED	Capital Goods	###	###	###	70.5			0.0
23		GME	GME RESOURCES LIMITED	Materials	0.055	###	###	70.5			0.0
24		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	###	###	70.5			0.0
25		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.046	###	###	70.5			0.0
26		DNS	DANAE RESOURCES NL	Materials	###	###	###	70.5			0.0
27		ATN	ASHBURTON MINERALS LIMITED	Materials	###	###	###	70.5	0	0.0	0.0
28		AKD	AKD LIMITED	Materials	0.041	###	###	70.5			0.0
29		BPT	BEACH ENERGY LIMITED	Energy	###	43,670	###	70.5			0.0
30		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	0.047	###	###	70.5			0.0
31		ADS	ADSLOT LTD	Software & Services	###	###	###	70.5			0.0
32		DGM	DEEPGREEN MINERALS CORPORATION LIMITED	Materials	###	###	###	70.5			0.0
33		DLS	DRILLSEARCH ENERGY LIMITED	Energy	0.043	108	###	70.5	1.25	###	###
34	< 27 >	VPE	VICTORIA PETROLEUM NL	Energy	0.055	###	-1.8	###	0.03		0.0
35	< 26 >	IGM	IGM GROUP LIMITED		0.053	5,626	-1.9	26.0			0.0
36		MIC	MICHELAGO LIMITED	Materials	0.052	###	-1.9	25.4			0.0
37	< 25 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	15,150	###	###			0.0
38	< 22 >	AGA	ARMOURGLASS LIMITED		###	16,001	###	21.3			0.0
39	< 20 >	ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
40	< 18 >	INM	IRON MOUNTAIN INCORPORATED	Real Estate	###	###	###	###			0.0
41		LKO	LAKES BLUE ENERGY NL	Energy	###	45,568	-3.1	###			0.0
42		AAR	ASTRAL RESOURCES NL	Materials	###	24,636	-3.1	###			0.0
43	< 12 >	STT	STRATA MINING CORPORATION LIMITED	Materials	0.045	###	-4.3	11.5			0.0
44	< 11 >	IMM	IMMUTEP LIMITED	Pharmaceuticals	0.044	###	-4.3	10.6			0.0
45	< 7 >	KRZ	KALREZ ENERGY		###	421,756	-5.9	###			0.0
46	< 5 >	CUL	CULLEN RESOURCES LIMITED	Materials	0.043	60,760	-6.5	4.8			0.0
47		CYB	CYBG PLC	Banks	###	###	###	###		-0.2	###
48	< 4 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	###	105,975	-7.1	###			0.0
49	< 3	AUL	AUSTAR GOLD LIMITED	Materials	###	###	###	3.0			0.0
50		CKG	CENTRAL KALGOORLIE		###	106,536	###	###			0.0
51		CFR	CLUFF RESOURCES PACIFIC NL	Materials	0.041	###	-8.9	###	0.01	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-22 13:08:37 thru 2025-08-22 13:08:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000