_{Currently Sat 25-Aug-16 08:26:46 PM AEST}

ASX Company Prices for Tuesday 18th July 2000

99 97 95 92 89 88 86 84 83 82 81 74 73 71 38 32 31 30 29 22 21 20 19 9 6 5 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SDC	SUGAR DRAGON LIMITED	Class Pend	###	2,768	###	98.6			0.0
2	< 97 >	HBR	HARBOUR CAPITAL		0.7	12,375	###	96.6			0.0
3	< 95 >	DRE	DREADNOUGHT RESOURCES LTD	Materials	0.76	###	5.6	###			0.0
4	< 92 >	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	0.76	###	###	###	6.24	13.5	###
5	< 89 >	BUG	BUDERIM GROUP LIMITED	Food	###	###	3.0	88.5			0.0
6	< 88 >	QTL	QUADTEL LIMITED		0.74	89,557	2.8	###			0.0
7	< 86 >	RIC	RIDLEY CORPORATION LIMITED	Food	0.671	###	2.0	###			0.0
8	< 84 >	HWT	HARVEY WORLD TRAVEL GROUP LIMITED	Consumer Services	###	30,683	1.6	83.5			0.0
9	< 83 >	AUY	AUIRON ENERGY		###	###	###	###			0.0
10		EZY	EASYCALL INTERNATIONAL LIMITED	Consumer Services	0.7	452,981	1.4	###			0.0
11		NIX	NAUTRONIX LIMITED		0.71	465,969	1.4	82.2			0.0
12	< 82 >	QRL	QUINTESSENTIAL RESOURCES LIMITED	Materials	###	451,837	1.4	81.3	0.02	###	###
13	< 81 >	ITL	INTEGRATED MEDIA TECHNOLOGY LIMITED	Media	0.8	###	###	###		###	1.3
14	< 74 >	ENV	ENOVA MINING LIMITED	Materials	###	###	0.3	73.1			0.0
15	< 73 >	BIR	BIR FINANCIAL LIMITED	Financial Services	0.742	65,433	0.3	###			0.0
16		THG	THAKRAL HOLDINGS GROUP	Real Estate	###	###	###	72.3	0.54	###	-15.0
17		TAP	TAP OIL LIMITED	Energy	0.721	93,068	###	###			0.0
18	< 71 >	SFL	SPRING FG LIMITED	Diversified Financials	###	###	###	70.5		###	###
19		RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	0.7	###	###	70.5			0.0
20		ALO	ALLOGGIO GROUP LIMITED	Consumer Services	0.71	###	###	70.5			0.0
21		PRX	PRODIGY GOLD NL	Materials	###	33,120	###	70.5			0.0
22		PRL	PROVINCE RESOURCES LTD	Materials	###	36,182	###	70.5			0.0
23		LHG	LIHIR GOLD LIMITED	Materials	0.7	###	###	70.5			0.0
24		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.71	53,250	###	70.5			0.0
25		WIN	WIN METALS LTD	Materials	###	250,351	###	70.5			0.0
26		FPG	FOREST PLACE GROUP LIMITED	Real Estate	###	6,276	###	70.5	1.85	0.4	###
27		GSF	GSF CORPORATION LIMITED	Food Beverage & Tobacco	###	###	###	70.5	0	0.0	0.0
28		FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	###	349,958	###	70.5	0.05	###	###
29		DSF	DSF INTERNATIONAL HOLDINGS LIMITED	Materials	###	1,980	###	70.5	3840	###	-9.4
30		ASR	ASRA MINERALS LIMITED	Materials	0.71	5,183	###	70.5			0.0
31		CID	CITADEL POOLED DEVELOPMENT LIMITED	Diversified Financials	###	###	###	70.5			0.0
32	< 38 >	PMM	PORTMAN LIMITED	Materials	0.786	636,642	###	37.4	21.5	###	0.7
33	< 32 >	VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.8	526,758	###	###			0.0
34	< 31 >	MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	0.79	49,660	-1.3	###	2.04	###	8.5
35		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	0.77	49,094	-1.3	###			0.0
36		PNH	PINEAPPLEHEAD		0.74	###	###	30.2			0.0
37	< 30 >	BTE	BOTALA ENERGY LTD	Energy	0.71	###	-1.4	29.9			0.0
38		HRD	HARVESTROAD LIMITED	Software & Services	0.7	###	###	###			0.0
39		BBB	B DIGITAL LIMITED	Telecommunication Services	0.7	56,287	###	###			0.0
40	< 29 >	COM	COMOPS LIMITED	Software & Services	###	6,450	###	###		###	###
41		SWD	SEA WORLD PROPERTY		###	###	###	###			0.0
42	< 22 >	ITE	I.T.& E LIMITED	Software & Services	0.82	53,411	-2.4	###	0	0.0	-34.0
43	< 21 >	REB	REBEL SPORT LIMITED	Retailing	0.73	###	###	20.2			0.0
44	< 20 >	GEG	GRAYS ECOMMERCE GROUP LIMITED	Software & Services	0.71	11,202	-2.7	19.5	1.41	###	14.2
45		RAL	RECRUITERS AUSTRALIA LIMITED	Commercial Services & Supplies	0.7	34,151	-2.8	19.2			0.0
46	< 19 >	NAU	NAUTILUS AUSTRALIA		###	1,864	###	18.2			0.0
47	< 9 >	TRY	TROY RESOURCES LIMITED	Materials	0.72	###	###	8.1			0.0
48	< 6 >	ABK	ASSET BACKED HOLDINGS LIMITED	Diversified Financials	###	56,250	-6.2	###	0	###	-45.9
49	< 5 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.82	###	###	###			0.0
50	< 1 >	APY	AZONTO PETROLEUM LTD	Energy	###	72,306	###	0.8	0.01	0.0	0.0
51	< null	DGL	DGL GROUP LIMITED	Materials	0.7	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 20:26:46 thru 2025-08-16 20:26:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000