Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-23 11:18:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2001-02-26), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2001-02-26)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2001-02-26), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 22 ### 4.5 ### 5,638,343 857,399
AVG 100 35.4 ### 27.0 41,131,076 141,701,841
MAX 54 45.1 ### 77.3 43,040,025 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.005 < 0.045 (0.040) Peek 52 32.7 ### ### 43,040,025 ###
2 0.045 < 0.068 (0.023) Peek 52 42.3 ### ### 17,397,047 ###
3 0.068 < 0.105 (0.037) Peek 52 ### ### ### ### 984,730
4 0.105 < 0.14 (0.035) Peek 53 ### 58.5 17.0 ### ###
5 0.14 < 0.175 (0.035) Peek 51 23.5 ### 19.6 5,638,343 857,399
6 0.175 < 0.25 (0.075) Peek 51 21.6 ### 19.6 18,654,084 ###
7 0.25 < 0.315 (0.065) Peek 53 ### 45.3 15.1 ### ###
8 0.315 < 0.44 (0.125) Peek 52 42.3 42.3 15.4 ### 2,511,391
9 0.44 < 0.58 (0.140) Peek 52 40.4 32.7 ### ### ###
10 0.58 < 0.75 (0.170) Peek 51 45.1 39.2 ### 21,977,975 14,028,440
11 0.75 < 0.99 (0.240) Peek 51 41.2 ### 21.6 ### ###
12 0.99 < 1.27 (0.280) Peek 53 32.1 41.5 ### 22,461,070 25,258,410
13 1.27 < 1.569 (0.299) Peek 52 34.6 ### ### ### ###
14 1.569 < 2.21 (0.641) Peek 54 ### ### ### ### ###
15 2.21 < 3.25 (1.040) Peek 51 29.4 25.5 45.1 ### ###
16 3.25 < 5.64 (2.390) Peek 51 35.3 ### ### 19,678,770 80,675,152
17 5.64 < 14.2 (8.560) Peek 51 39.2 ### ### ### ###
18 14.2 < 58.151 (43.951) Peek 22 ### 4.5 77.3 ### ###
TOTALS ### 35.4 ### ### ### 2,550,633,141

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 23:18:26 thru 2025-08-23 23:18:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000